ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05733	96.00000000	06:31:35
0.05733	238.40000000	06:30:57
0.05733	323.00000000	06:30:57
0.05736	321.10000000	06:30:41
0.05742	320.30000000	06:30:32
0.05742	320.30000000	06:30:32
0.05742	320.30000000	06:30:32
0.05759	331.40000000	06:30:02
0.05746	95.80000000	06:29:23
0.05740	11694.30000000	06:29:23
0.05739	4000.00000000	06:29:23
0.05739	1000.00000000	06:29:23
0.05741	896.40000000	06:29:13
0.05741	219.30000000	06:29:13
0.05742	1000.00000000	06:29:04
0.05737	96.00000000	06:28:57
0.05745	361.50000000	06:28:57
0.05745	91.10000000	06:28:49
0.05745	255.30000000	06:28:49
0.05744	122.40000000	06:28:49
0.05744	377.70000000	06:28:49
0.05741	17.90000000	06:26:45
0.05741	385.10000000	06:26:45
0.05741	597.00000000	06:26:45
0.05740	346.30000000	06:24:29
0.05741	500.00000000	06:24:29
0.05758	161.00000000	06:24:10
0.05762	406.40000000	06:24:07
0.05751	95.80000000	06:23:32
0.05749	1000.00000000	06:23:32
0.05758	95.60000000	06:23:08
0.05752	95.70000000	06:23:08
0.05740	1000.00000000	06:23:06
0.05747	116.30000000	06:23:03
0.05739	1000.00000000	06:23:00
0.05744	11.90000000	06:23:00
0.05744	500.00000000	06:23:00
0.05744	190.70000000	06:23:00
0.05753	95.70000000	06:22:53
0.05751	11028.00000000	06:22:53
0.05751	95.70000000	06:22:53
0.05744	300.00000000	06:22:41
0.05748	200.00000000	06:22:41
0.05752	343.10000000	06:22:36
0.05753	615.90000000	06:22:36
0.05764	1040.60000000	06:22:36
0.05781	1000.00000000	06:22:17
0.05779	1000.00000000	06:21:41
0.05776	729.10000000	06:21:34
0.05785	1515.10000000	06:21:25
0.05785	95.20000000	06:21:25
0.05786	37.40000000	06:21:18
0.05788	789.40000000	06:21:18
0.05799	669.90000000	06:21:15
0.05799	152.70000000	06:21:15
0.05800	16.30000000	06:21:15
0.05800	2.70000000	06:21:15
0.05801	124.40000000	06:21:15
0.05802	32.30000000	06:21:15
0.05808	51.60000000	06:21:12
0.05811	828.10000000	06:21:10
0.05812	807.20000000	06:21:02
0.05836	94.40000000	06:13:11
0.05836	94.40000000	06:12:50
0.05822	106.80000000	06:12:18
0.05850	252.00000000	06:11:07
0.05850	139.70000000	06:11:06
0.05850	608.30000000	06:11:06
0.05875	436.20000000	06:00:32
0.05878	420.50000000	05:59:02
0.05878	420.50000000	05:59:02
0.05869	340.10000000	05:58:02
0.05884	2997.30000000	05:57:23
0.05884	1658.50000000	05:57:23
0.05885	3846.80000000	05:57:23
0.05872	553.20000000	05:52:34
0.05883	2162.10000000	05:42:01
0.05883	439.70000000	05:42:01
0.05857	1000.00000000	05:36:26
0.05851	385.30000000	05:36:02
0.05851	5337.00000000	05:36:02
0.05850	1000.00000000	05:36:02
0.05849	219.80000000	05:35:03
0.05849	246.00000000	05:35:03
0.05849	165.50000000	05:35:02
0.05849	300.30000000	05:35:02
0.05860	445.70000000	05:34:16
0.05833	102.50000000	05:21:02
0.05837	8602.50000000	05:20:46
0.05833	1650.50000000	05:20:46
0.05835	1000.00000000	05:14:50
0.05836	94.40000000	05:14:50
0.05856	178.30000000	05:12:17
0.05835	94.40000000	05:06:59
0.05827	9.30000000	05:05:56
0.05828	534.30000000	05:05:02
0.05832	1173.90000000	05:04:46
0.05830	587.30000000	05:04:29
0.05830	587.30000000	05:04:29
0.05831	587.30000000	05:04:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 799,683
Máx. 0.05981	Min. 0.05733
7 Dias
Variação -0.24%	Volume 11,691,639
Máx. 0.05981	Min. 0.05366
30 Dias
Variação -24.64%	Volume 54,648,944
Máx. 0.07616	Min. 0.04865