ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04325	127.20000000	00:52:48
0.04328	127.10000000	00:51:26
0.04327	127.10000000	00:36:40
0.04320	127.30000000	00:36:10
0.04315	127.50000000	00:32:17
0.04316	591.70000000	00:32:17
0.04296	1449.20000000	00:13:45
0.04295	128.10000000	00:13:45
0.04298	128.00000000	00:07:07
0.04295	128.10000000	00:06:42
0.04303	127.90000000	00:04:02
0.04314	127.50000000	00:02:59
0.04315	127.50000000	00:01:30
0.04311	1456.20000000	23:51:35
0.04311	1456.20000000	23:51:35
0.04305	841.60000000	23:47:38
0.04305	985.00000000	23:47:38
0.04305	4367.50000000	23:47:38
0.04305	1000.00000000	23:47:38
0.04297	128.00000000	23:33:33
0.04310	127.60000000	23:20:20
0.04311	1000.00000000	23:20:20
0.04309	127.70000000	23:15:05
0.04320	127.30000000	23:11:59
0.04311	127.60000000	23:05:31
0.04312	127.60000000	23:04:59
0.04302	627.40000000	23:02:05
0.04304	1667.90000000	22:58:18
0.04304	479.20000000	22:58:18
0.04304	1445.80000000	22:58:18
0.04304	1445.80000000	22:58:18
0.04300	286.60000000	22:57:40
0.04301	2934.90000000	22:57:40
0.04301	1424.30000000	22:57:40
0.04306	291.50000000	22:57:03
0.04306	127.80000000	22:57:03
0.04310	225.90000000	22:56:02
0.04316	6809.60000000	22:55:50
0.04316	719.90000000	22:55:50
0.04296	128.10000000	22:52:31
0.04296	703.00000000	22:52:31
0.04284	4190.80000000	22:44:36
0.04291	128.20000000	22:44:21
0.04291	290.50000000	22:40:03
0.04283	489.90000000	22:35:13
0.04283	1550.60000000	22:35:13
0.04275	159.20000000	22:35:02
0.04285	1651.00000000	22:34:57
0.04285	307.00000000	22:34:57
0.04285	2023.00000000	22:34:57
0.04285	2330.00000000	22:33:34
0.04283	433.70000000	22:29:02
0.04297	215.70000000	22:28:53
0.04297	1511.80000000	22:28:53
0.04297	1511.80000000	22:28:53
0.04297	1119.90000000	22:28:53
0.04297	391.90000000	22:28:53
0.04297	1072.10000000	22:28:53
0.04297	439.70000000	22:28:53
0.04297	4269.50000000	22:28:53
0.04298	292.10000000	22:28:02
0.04301	18.40000000	22:28:02
0.04301	4349.60000000	22:27:24
0.04301	722.30000000	22:27:24
0.04302	1439.80000000	22:24:15
0.04294	12.30000000	22:08:28
0.04294	4359.00000000	22:08:28
0.04294	1841.80000000	22:08:28
0.04294	2511.20000000	22:08:15
0.04294	4363.90000000	22:08:15
0.04294	1000.00000000	22:08:15
0.04294	842.10000000	22:08:15
0.04294	47.10000000	22:08:07
0.04301	320.60000000	22:06:02
0.04293	1000.00000000	22:05:39
0.04293	4368.00000000	22:05:39
0.04293	4709.00000000	22:05:39
0.04293	4304.00000000	22:05:39
0.04293	4357.90000000	22:05:39
0.04293	200.00000000	22:05:39
0.04291	289.20000000	22:04:06
0.04280	292.40000000	22:02:11
0.04276	1769.80000000	22:02:05
0.04276	437.40000000	22:02:01
0.04276	537.30000000	22:02:01
0.04276	914.90000000	22:02:01
0.04276	902.20000000	22:02:01
0.04276	1665.10000000	22:02:01
0.04276	1665.10000000	22:02:01
0.04287	142.90000000	22:00:02
0.04285	847.60000000	22:00:02
0.04283	128.40000000	22:00:02
0.04279	364.40000000	22:00:02
0.04274	1386.40000000	21:59:32
0.04274	4367.80000000	21:59:32
0.04274	4370.60000000	21:59:08
0.04274	4367.80000000	21:59:08
0.04274	2612.50000000	21:59:08
0.04274	1747.60000000	21:59:02
0.04274	4134.80000000	21:59:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 896,487
Máx. 0.04374	Min. 0.04216
7 Dias
Variação -10.33%	Volume 11,871,576
Máx. 0.05031	Min. 0.04175
30 Dias
Variação +1.93%	Volume 76,358,289
Máx. 0.06388	Min. 0.03841