ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04087	134.70000000	16:05:09
0.04092	134.60000000	15:57:39
0.04075	467.00000000	15:40:38
0.04075	135.10000000	15:40:37
0.04075	135.10000000	15:40:36
0.04075	135.10000000	15:40:36
0.04074	135.10000000	15:40:36
0.04076	483.20000000	15:40:36
0.04076	1297.90000000	15:35:07
0.04067	483.60000000	15:10:37
0.04065	340.90000000	15:10:29
0.04068	541.30000000	15:09:01
0.04068	4831.40000000	15:09:01
0.04065	418.60000000	15:08:39
0.04087	134.70000000	14:59:09
0.04085	134.80000000	14:56:43
0.04081	134.90000000	14:53:27
0.04095	1024.60000000	14:44:04
0.04096	134.40000000	14:44:04
0.04102	245.40000000	14:44:04
0.04115	582.90000000	14:13:39
0.04126	555.20000000	13:26:00
0.04126	1112.90000000	13:26:00
0.04123	555.10000000	13:25:37
0.04110	5207.10000000	13:21:56
0.04111	401.10000000	13:21:56
0.04109	158.30000000	13:02:44
0.04105	503.30000000	12:57:19
0.04106	835.30000000	12:57:19
0.04139	270.00000000	12:29:16
0.04127	1679.10000000	12:20:38
0.04132	210.30000000	12:12:14
0.04131	1116.10000000	12:12:14
0.04121	2208.40000000	12:06:47
0.04120	844.70000000	12:02:17
0.04120	1115.80000000	12:02:17
0.04114	844.60000000	12:02:16
0.04114	1208.10000000	12:02:16
0.04114	2093.30000000	12:02:16
0.04114	133.80000000	12:02:16
0.04112	481.70000000	12:02:12
0.04123	290.00000000	12:01:12
0.04117	456.00000000	12:01:12
0.04106	476.00000000	12:01:12
0.04097	134.40000000	12:01:02
0.04088	134.70000000	11:52:39
0.04104	476.00000000	11:41:42
0.04104	1126.70000000	11:41:42
0.04101	134.30000000	11:36:14
0.04097	134.40000000	11:32:39
0.04102	134.20000000	11:31:18
0.04091	544.30000000	11:26:57
0.04091	134.60000000	11:26:57
0.04094	475.90000000	11:26:57
0.04088	134.70000000	11:08:37
0.04093	134.50000000	11:08:07
0.04099	134.30000000	10:54:18
0.04100	1248.90000000	10:53:22
0.04100	1254.90000000	10:52:57
0.04100	224.60000000	10:45:02
0.04111	1183.80000000	10:44:15
0.04106	232.70000000	10:44:15
0.04111	674.00000000	10:35:00
0.04122	740.30000000	10:23:54
0.04107	845.30000000	10:14:29
0.04079	370.40000000	09:32:42
0.04077	1698.10000000	09:15:22
0.04055	624.30000000	09:12:23
0.04071	255.20000000	09:10:21
0.04070	1140.60000000	09:10:21
0.04068	480.20000000	09:10:21
0.04064	1141.40000000	09:10:21
0.04062	368.90000000	09:08:11
0.04064	147.00000000	09:02:01
0.04066	147.00000000	09:01:59
0.04070	454.00000000	08:59:11
0.04070	147.00000000	08:58:32
0.04074	147.00000000	08:58:06
0.04083	94.70000000	08:50:09
0.04082	1730.20000000	08:50:09
0.04080	135.00000000	08:50:09
0.04074	724.70000000	08:50:09
0.04056	476.10000000	08:36:22
0.04055	76.40000000	08:36:19
0.04061	491.30000000	08:36:09
0.04078	468.80000000	08:21:37
0.04062	280.00000000	08:10:08
0.04069	24.90000000	08:10:00
0.04071	135.30000000	08:08:35
0.04072	476.10000000	08:08:35
0.04078	135.00000000	08:07:34
0.04076	1104.20000000	08:07:34
0.04078	468.70000000	08:02:48
0.04079	467.20000000	08:02:48
0.04094	58.90000000	07:53:44
0.04094	400.40000000	07:40:25
0.04094	2862.10000000	07:27:25
0.04093	724.30000000	07:27:25
0.04091	459.30000000	07:26:51
0.04092	134.60000000	07:26:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 410,657
Máx. 0.04358	Min. 0.04055
7 Dias
Variação -9.40%	Volume 3,835,612
Máx. 0.04702	Min. 0.03907
30 Dias
Variação -18.03%	Volume 36,951,114
Máx. 0.05754	Min. 0.03907