ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03283	7665.60000000	22:42:54
0.03283	4521.40000000	22:41:22
0.03279	167.90000000	21:39:41
0.03271	0.40000000	21:38:02
0.03271	168.00000000	21:37:29
0.03273	168.00000000	21:37:12
0.03282	167.60000000	21:37:12
0.03271	168.00000000	21:37:12
0.03278	167.60000000	21:37:12
0.03271	168.00000000	21:37:12
0.03278	4896.10000000	21:37:11
0.03278	168.00000000	21:34:09
0.03278	168.00000000	21:33:49
0.03276	168.10000000	21:33:26
0.03278	168.00000000	21:33:20
0.03278	168.00000000	21:33:03
0.03277	168.00000000	21:32:56
0.03271	168.40000000	21:31:35
0.03271	168.40000000	21:31:09
0.03270	168.40000000	21:30:06
0.03268	340.00000000	21:28:04
0.03266	168.60000000	21:28:04
0.03265	340.00000000	21:28:02
0.03262	168.80000000	21:28:02
0.03255	660.00000000	21:27:03
0.03236	2984.40000000	20:34:34
0.03212	185.00000000	19:33:05
0.03212	539.60000000	19:33:04
0.03212	171.40000000	19:33:04
0.03216	139.80000000	19:30:55
0.03216	171.20000000	19:30:55
0.03218	945.00000000	19:30:25
0.03218	708.90000000	19:30:24
0.03218	171.10000000	19:30:24
0.03223	471.00000000	19:16:24
0.03223	1141.00000000	19:16:24
0.03223	1141.00000000	19:16:24
0.03223	582.00000000	19:16:23
0.03223	1236.00000000	19:16:23
0.03223	308.00000000	19:16:23
0.03218	171.10000000	19:06:00
0.03215	171.30000000	19:05:01
0.03220	171.00000000	19:02:17
0.03221	583.30000000	19:02:08
0.03220	171.00000000	19:01:06
0.03211	171.50000000	18:47:24
0.03220	171.00000000	18:43:31
0.03226	112.10000000	18:42:56
0.03215	171.20000000	18:36:56
0.03219	164.00000000	18:33:48
0.03219	171.00000000	18:33:48
0.03219	171.00000000	18:33:48
0.03219	171.00000000	18:33:48
0.03218	171.10000000	18:33:47
0.03211	171.50000000	18:28:22
0.03186	350.00000000	17:43:20
0.03174	776.50000000	17:41:12
0.03176	173.40000000	17:41:12
0.03175	173.40000000	17:30:11
0.03175	173.40000000	17:29:43
0.03169	173.70000000	17:28:43
0.03168	3213.50000000	17:28:43
0.03165	3194.70000000	17:25:36
0.03160	3613.40000000	17:03:55
0.03168	4366.30000000	16:46:25
0.03182	173.00000000	16:30:54
0.03188	172.70000000	16:29:54
0.03179	336.60000000	16:18:37
0.03188	172.70000000	16:18:37
0.03138	791.20000000	15:42:14
0.03131	3000.00000000	15:29:18
0.03122	281.80000000	15:26:02
0.03123	176.30000000	15:26:02
0.03125	3709.90000000	15:25:24
0.03125	1600.00000000	15:25:15
0.03125	3143.50000000	15:25:15
0.03125	3000.00000000	15:25:15
0.03136	544.00000000	15:21:39
0.03135	175.70000000	15:21:39
0.03135	175.70000000	15:16:24
0.03134	3000.00000000	15:16:24
0.03130	175.90000000	15:15:42
0.03138	3000.00000000	15:12:50
0.03139	175.40000000	15:10:23
0.03138	3000.00000000	15:10:23
0.03135	175.00000000	15:09:33
0.03158	1547.80000000	14:57:01
0.03156	3000.00000000	14:57:01
0.03152	350.00000000	14:54:44
0.03166	7180.50000000	14:43:59
0.03166	173.90000000	14:43:32
0.03166	173.90000000	14:42:59
0.03165	3000.00000000	14:42:59
0.03162	174.20000000	14:42:46
0.03167	173.80000000	14:42:39
0.03162	0.20000000	14:42:39
0.03162	174.00000000	14:42:39
0.03174	173.50000000	14:41:09
0.03162	174.10000000	14:35:34
0.03159	174.30000000	14:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 322,756
Máx. 0.03309	Min. 0.03122
7 Dias
Variação -19.34%	Volume 3,322,806
Máx. 0.04102	Min. 0.03122
30 Dias
Variação -29.46%	Volume 36,987,863
Máx. 0.04806	Min. 0.03122