ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04101	134.30000000	11:36:14
0.04097	134.40000000	11:32:39
0.04102	134.20000000	11:31:18
0.04091	544.30000000	11:26:57
0.04091	134.60000000	11:26:57
0.04094	475.90000000	11:26:57
0.04088	134.70000000	11:08:37
0.04093	134.50000000	11:08:07
0.04099	134.30000000	10:54:18
0.04100	1248.90000000	10:53:22
0.04100	1254.90000000	10:52:57
0.04100	224.60000000	10:45:02
0.04111	1183.80000000	10:44:15
0.04106	232.70000000	10:44:15
0.04111	674.00000000	10:35:00
0.04122	740.30000000	10:23:54
0.04107	845.30000000	10:14:29
0.04079	370.40000000	09:32:42
0.04077	1698.10000000	09:15:22
0.04055	624.30000000	09:12:23
0.04071	255.20000000	09:10:21
0.04070	1140.60000000	09:10:21
0.04068	480.20000000	09:10:21
0.04064	1141.40000000	09:10:21
0.04062	368.90000000	09:08:11
0.04064	147.00000000	09:02:01
0.04066	147.00000000	09:01:59
0.04070	454.00000000	08:59:11
0.04070	147.00000000	08:58:32
0.04074	147.00000000	08:58:06
0.04083	94.70000000	08:50:09
0.04082	1730.20000000	08:50:09
0.04080	135.00000000	08:50:09
0.04074	724.70000000	08:50:09
0.04056	476.10000000	08:36:22
0.04055	76.40000000	08:36:19
0.04061	491.30000000	08:36:09
0.04078	468.80000000	08:21:37
0.04062	280.00000000	08:10:08
0.04069	24.90000000	08:10:00
0.04071	135.30000000	08:08:35
0.04072	476.10000000	08:08:35
0.04078	135.00000000	08:07:34
0.04076	1104.20000000	08:07:34
0.04078	468.70000000	08:02:48
0.04079	467.20000000	08:02:48
0.04094	58.90000000	07:53:44
0.04094	400.40000000	07:40:25
0.04094	2862.10000000	07:27:25
0.04093	724.30000000	07:27:25
0.04091	459.30000000	07:26:51
0.04092	134.60000000	07:26:51
0.04093	1198.50000000	07:26:51
0.04101	365.20000000	07:23:41
0.04105	146.00000000	07:22:30
0.04096	445.10000000	07:08:40
0.04095	445.10000000	07:04:00
0.04106	180.00000000	07:01:46
0.04107	180.00000000	07:01:13
0.04103	221.90000000	07:01:05
0.04096	192.40000000	06:57:19
0.04098	146.00000000	06:57:19
0.04099	245.60000000	06:57:19
0.04103	220.00000000	06:53:44
0.04093	146.00000000	06:51:20
0.04098	146.00000000	06:51:18
0.04102	500.00000000	06:24:37
0.04103	492.00000000	06:22:47
0.04094	522.90000000	06:21:20
0.04116	133.80000000	06:02:07
0.04115	28.20000000	05:56:25
0.04115	133.80000000	05:56:25
0.04135	496.20000000	05:49:30
0.04136	1195.00000000	05:48:33
0.04136	874.40000000	05:46:21
0.04138	512.30000000	05:46:08
0.04138	270.00000000	05:45:26
0.04145	513.20000000	05:36:56
0.04166	1781.30000000	05:21:08
0.04165	837.70000000	05:21:08
0.04164	132.20000000	05:21:08
0.04164	465.90000000	05:21:08
0.04153	282.90000000	05:20:17
0.04147	282.10000000	05:18:06
0.04146	433.70000000	05:17:42
0.04154	76.40000000	05:15:34
0.04158	290.60000000	05:14:32
0.04171	3506.90000000	05:10:00
0.04170	132.00000000	05:10:00
0.04170	426.30000000	05:10:00
0.04163	132.20000000	05:09:42
0.04162	60.60000000	05:07:04
0.04163	418.40000000	05:07:04
0.04164	480.00000000	05:07:04
0.04171	474.70000000	04:53:02
0.04168	132.10000000	04:53:02
0.04165	13590.20000000	04:52:59
0.04164	806.20000000	04:52:59
0.04162	132.30000000	04:52:58
0.04163	642.50000000	04:52:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 549,368
Máx. 0.04358	Min. 0.04055
7 Dias
Variação -9.09%	Volume 3,797,413
Máx. 0.04702	Min. 0.03907
30 Dias
Variação -17.75%	Volume 36,912,915
Máx. 0.05754	Min. 0.03907