ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04987	517.10000000	02:58:08
0.04986	266.90000000	02:58:08
0.04972	108.90000000	02:50:02
0.04972	110.70000000	02:50:02
0.04971	1000.00000000	02:49:58
0.04971	991.90000000	02:49:58
0.04978	110.50000000	02:49:58
0.04980	1694.10000000	02:49:55
0.04981	1583.60000000	02:49:55
0.04979	110.50000000	02:49:55
0.04965	1000.00000000	02:48:55
0.04965	1061.20000000	02:48:55
0.04961	1000.00000000	02:45:08
0.04967	200.00000000	02:39:03
0.04966	13301.20000000	02:34:32
0.04965	973.30000000	02:34:22
0.04978	290.10000000	02:21:12
0.04983	14396.40000000	02:20:17
0.04983	110.40000000	02:20:17
0.04980	1085.20000000	02:15:54
0.04988	200.00000000	02:10:05
0.04995	265.20000000	02:10:02
0.04995	110.10000000	02:10:02
0.04988	290.30000000	02:09:57
0.04984	14285.90000000	02:09:17
0.04981	110.50000000	02:09:17
0.04978	3668.50000000	02:07:24
0.04981	110.50000000	02:07:16
0.04973	110.60000000	02:05:29
0.04966	354.40000000	02:03:39
0.04977	381.50000000	02:02:30
0.04977	340.00000000	02:02:30
0.04981	345.20000000	02:02:30
0.04983	58.70000000	02:02:30
0.04980	1080.70000000	02:02:30
0.04977	662.50000000	02:02:30
0.04978	662.80000000	02:02:30
0.04977	110.50000000	02:02:30
0.04970	847.10000000	02:02:30
0.04974	43.30000000	02:02:30
0.04973	518.70000000	02:02:30
0.04973	562.00000000	02:02:30
0.04968	518.70000000	02:02:30
0.04968	562.00000000	02:02:30
0.04968	1838.50000000	02:02:30
0.04953	111.10000000	02:02:30
0.04944	111.30000000	02:00:30
0.04934	111.50000000	01:51:57
0.04884	112.70000000	01:34:27
0.04884	112.70000000	01:28:49
0.04898	380.90000000	01:25:33
0.04888	646.70000000	01:20:47
0.04905	270.20000000	01:10:07
0.04905	112.20000000	01:10:02
0.04904	112.20000000	01:09:53
0.04927	2713.50000000	01:09:53
0.04926	765.40000000	01:09:53
0.04911	14396.40000000	01:09:53
0.04906	177.90000000	01:09:53
0.04906	841.20000000	01:09:53
0.04903	112.20000000	01:09:53
0.04907	587.90000000	01:06:14
0.04899	112.30000000	01:06:14
0.04896	254.20000000	01:05:46
0.04890	112.50000000	01:05:46
0.04894	112.40000000	01:03:27
0.04894	112.40000000	01:03:27
0.04893	112.40000000	01:02:17
0.04886	251.90000000	01:01:20
0.04880	112.70000000	01:01:20
0.04879	1387.00000000	01:01:20
0.04879	1000.00000000	01:00:53
0.04879	1329.60000000	01:00:53
0.04907	1000.00000000	00:51:17
0.04907	1230.80000000	00:51:17
0.04905	112.20000000	00:47:03
0.04906	1000.00000000	00:44:26
0.04906	1031.30000000	00:44:26
0.04895	112.40000000	00:42:55
0.04895	112.40000000	00:42:55
0.04897	1553.20000000	00:42:55
0.04930	111.60000000	00:24:03
0.04926	960.10000000	00:22:56
0.04926	111.70000000	00:22:56
0.04929	111.60000000	00:19:15
0.04937	111.40000000	00:18:03
0.04938	111.40000000	00:16:53
0.04930	111.60000000	00:15:58
0.04912	330.30000000	00:15:35
0.04913	1000.00000000	00:15:35
0.04917	111.90000000	00:15:35
0.04926	254.20000000	00:15:20
0.04928	111.60000000	00:15:20
0.04920	1773.20000000	00:11:53
0.04920	1466.20000000	00:11:53
0.04920	1466.20000000	00:11:53
0.04917	111.90000000	00:10:00
0.04920	946.50000000	00:09:47
0.04920	467.80000000	00:09:36
0.04921	1000.00000000	00:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 682,852
Máx. 0.04995	Min. 0.04744
7 Dias
Variação -0.32%	Volume 6,774,198
Máx. 0.05323	Min. 0.04701
30 Dias
Variação +14.59%	Volume 40,616,009
Máx. 0.05323	Min. 0.04055