ZKP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04227	1227.00000000	10:42:03
0.04227	130.30000000	10:42:03
0.04236	130.00000000	10:40:56
0.04236	561.90000000	10:39:48
0.04219	130.50000000	10:35:30
0.04219	1092.40000000	10:35:30
0.04217	130.60000000	10:35:23
0.04217	1092.40000000	10:35:23
0.04216	130.60000000	10:35:02
0.04215	1092.40000000	10:35:02
0.04214	2186.70000000	10:34:46
0.04209	1686.40000000	10:31:42
0.04213	130.70000000	10:30:06
0.04214	843.50000000	10:30:06
0.04220	130.50000000	10:28:11
0.04220	75.30000000	10:26:09
0.04214	914.30000000	10:26:01
0.04200	950.40000000	10:25:19
0.04195	2939.90000000	10:24:37
0.04190	653.90000000	10:24:24
0.04196	131.30000000	10:24:13
0.04197	473.70000000	10:24:13
0.04195	457.00000000	10:23:47
0.04198	131.20000000	10:23:47
0.04204	539.90000000	10:23:28
0.04204	967.50000000	10:23:25
0.04208	5158.80000000	10:22:56
0.04212	130.80000000	10:22:56
0.04208	5158.80000000	10:22:52
0.04209	130.90000000	10:22:52
0.04208	2406.20000000	10:22:50
0.04208	2406.20000000	10:22:50
0.04208	2406.20000000	10:22:50
0.04203	131.00000000	10:22:10
0.04209	883.90000000	10:22:00
0.04195	131.30000000	10:21:41
0.04195	131.30000000	10:21:41
0.04183	790.20000000	10:21:41
0.04183	1110.80000000	10:21:41
0.04184	793.00000000	10:21:41
0.04184	485.60000000	10:21:41
0.04184	1213.60000000	10:21:41
0.04184	808.40000000	10:21:41
0.04193	131.40000000	10:21:41
0.04205	131.00000000	10:21:31
0.04201	403.20000000	10:21:07
0.04207	130.90000000	10:21:07
0.04201	1761.80000000	10:21:06
0.04208	130.90000000	10:21:06
0.04199	1625.50000000	10:21:05
0.04200	75.40000000	10:21:05
0.04205	131.00000000	10:21:05
0.04202	1474.10000000	10:21:04
0.04203	131.00000000	10:21:04
0.04203	287.50000000	10:21:04
0.04214	817.00000000	10:20:43
0.04219	1000.00000000	10:17:47
0.04239	767.50000000	10:12:41
0.04250	296.50000000	10:12:36
0.04253	76.30000000	10:12:23
0.04251	450.00000000	10:12:12
0.04246	260.00000000	10:12:10
0.04241	567.00000000	10:12:09
0.04226	668.00000000	10:07:31
0.04228	62.70000000	10:06:46
0.04219	297.10000000	10:05:48
0.04209	1837.20000000	10:01:18
0.04209	3459.50000000	10:01:18
0.04220	75.30000000	09:53:56
0.04216	314.00000000	09:52:02
0.04207	130.90000000	09:51:12
0.04211	80.40000000	09:51:12
0.04211	14396.40000000	09:51:12
0.04210	961.90000000	09:51:12
0.04207	130.90000000	09:51:12
0.04209	130.90000000	09:49:35
0.04186	2447.70000000	09:47:07
0.04191	131.40000000	09:47:07
0.04193	1032.30000000	09:47:07
0.04194	1132.60000000	09:47:07
0.04200	131.10000000	09:47:07
0.04200	131.10000000	09:47:07
0.04210	130.80000000	09:46:36
0.04200	0.60000000	09:42:15
0.04200	668.00000000	09:41:52
0.04210	803.10000000	09:37:40
0.04217	1103.90000000	09:35:10
0.04217	130.60000000	09:35:10
0.04207	1655.80000000	09:34:15
0.04194	75.40000000	09:27:00
0.04202	200.00000000	09:22:59
0.04202	10717.70000000	09:22:55
0.04191	1299.30000000	09:22:03
0.04193	1649.70000000	09:22:03
0.04195	1649.70000000	09:22:03
0.04196	131.30000000	09:22:03
0.04206	131.00000000	09:22:03
0.04215	181.50000000	09:16:56
0.04217	130.60000000	09:06:14
0.04230	181.70000000	08:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 345,021
Máx. 0.04253	Min. 0.04030
7 Dias
Variação -8.15%	Volume 3,075,253
Máx. 0.04621	Min. 0.03907
30 Dias
Variação -17.39%	Volume 36,398,363
Máx. 0.05754	Min. 0.03907