ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05809	89.00000000	14:54:01
0.05806	10.00000000	14:54:01
0.05803	8.00000000	14:54:00
0.05803	171.00000000	14:54:00
0.05810	8138.00000000	14:53:40
0.05813	91.00000000	14:53:00
0.05825	8.00000000	14:51:45
0.05825	13.00000000	14:51:13
0.05825	1.00000000	14:51:13
0.05823	172.00000000	14:50:56
0.05815	62.00000000	14:50:04
0.05816	10.00000000	14:50:04
0.05817	8.00000000	14:50:00
0.05808	37.00000000	14:49:49
0.05806	1.00000000	14:49:23
0.05806	802.00000000	14:49:23
0.05804	20.00000000	14:49:16
0.05798	8.00000000	14:49:00
0.05805	172.00000000	14:49:00
0.05817	172.00000000	14:47:34
0.05828	23.00000000	14:46:12
0.05828	10.00000000	14:46:00
0.05823	4460.00000000	14:45:47
0.05822	1240.00000000	14:44:49
0.05831	8.00000000	14:43:18
0.05828	24.00000000	14:42:00
0.05825	172.00000000	14:41:55
0.05824	654.00000000	14:41:55
0.05823	2335.00000000	14:41:47
0.05818	364.00000000	14:40:22
0.05813	41.00000000	14:40:00
0.05812	10.00000000	14:40:00
0.05822	10.00000000	14:38:42
0.05820	172.00000000	14:38:22
0.05817	11.00000000	14:38:14
0.05814	12.00000000	14:38:01
0.05813	561.00000000	14:38:01
0.05813	573.00000000	14:38:01
0.05817	618.00000000	14:36:45
0.05817	17.00000000	14:36:45
0.05820	172.00000000	14:36:26
0.05822	1660.00000000	14:35:52
0.05822	7950.00000000	14:35:52
0.05825	172.00000000	14:35:46
0.05829	13.00000000	14:35:45
0.05834	15.00000000	14:35:03
0.05836	172.00000000	14:34:09
0.05834	13.00000000	14:33:43
0.05830	30.00000000	14:33:35
0.05826	3596.00000000	14:33:31
0.05826	324.00000000	14:33:31
0.05826	11.00000000	14:32:04
0.05829	812.00000000	14:31:18
0.05829	5.00000000	14:31:13
0.05829	172.00000000	14:30:42
0.05830	172.00000000	14:30:38
0.05831	172.00000000	14:30:34
0.05836	172.00000000	14:30:14
0.05842	229.00000000	14:30:04
0.05843	150.00000000	14:30:03
0.05844	1.00000000	14:30:00
0.05842	143.00000000	14:29:01
0.05849	10.00000000	14:28:06
0.05849	1697.00000000	14:28:06
0.05849	330.00000000	14:28:01
0.05850	10.00000000	14:28:01
0.05851	732.00000000	14:28:01
0.05851	168.00000000	14:28:01
0.05851	144.00000000	14:28:00
0.05851	158.00000000	14:28:00
0.05851	143.00000000	14:28:00
0.05845	17.00000000	14:27:24
0.05842	10.00000000	14:27:04
0.05845	13765.00000000	14:26:09
0.05845	8.00000000	14:25:41
0.05849	8.00000000	14:25:34
0.05843	10.00000000	14:25:24
0.05847	19.00000000	14:24:00
0.05834	64.00000000	14:23:37
0.05831	2126.00000000	14:23:32
0.05835	172.00000000	14:23:22
0.05837	194.00000000	14:23:22
0.05840	5.00000000	14:23:19
0.05836	172.00000000	14:22:52
0.05839	255.00000000	14:22:26
0.05839	370.00000000	14:22:26
0.05840	500.00000000	14:22:26
0.05841	500.00000000	14:22:26
0.05848	8.00000000	14:22:26
0.05840	8.00000000	14:21:35
0.05851	8.00000000	14:21:22
0.05846	965.00000000	14:21:00
0.05846	29.00000000	14:21:00
0.05844	32.00000000	14:21:00
0.05849	4631.00000000	14:18:40
0.05849	8.00000000	14:18:37
0.05849	266.00000000	14:18:37
0.05859	8.00000000	14:18:23
0.05857	7719.00000000	14:18:09
0.05872	120.00000000	14:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.89%	Volume 8,928,243
Máx. 0.06401	Min. 0.05586
7 Dias
Variação -16.91%	Volume 34,868,086
Máx. 0.07138	Min. 0.05586
30 Dias
Variação -31.99%	Volume 247,402,671
Máx. 0.09085	Min. 0.05586