ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04959	756.00000000	09:29:23
0.04958	2017.00000000	09:29:21
0.04959	300.00000000	09:29:19
0.04957	2017.00000000	09:29:15
0.04954	2218.00000000	09:29:13
0.04954	1.00000000	09:29:10
0.04954	199.00000000	09:29:09
0.04955	577.00000000	09:29:09
0.04959	617.00000000	09:29:06
0.04958	803.00000000	09:29:06
0.04955	2460.00000000	09:29:05
0.04955	111.00000000	09:29:05
0.04956	1545.00000000	09:29:05
0.04958	200.00000000	09:29:05
0.04959	200.00000000	09:29:02
0.04963	190.00000000	09:29:00
0.04962	200.00000000	09:28:58
0.04964	115.00000000	09:28:53
0.04968	10.00000000	09:28:46
0.04968	16.00000000	09:28:46
0.04969	133.00000000	09:28:35
0.04968	2013.00000000	09:28:35
0.04956	1392.00000000	09:28:20
0.04962	1379.00000000	09:28:20
0.04962	1000.00000000	09:28:20
0.04965	2014.00000000	09:28:20
0.04965	1000.00000000	09:28:20
0.04966	10.00000000	09:28:20
0.04969	200.00000000	09:28:11
0.04971	2012.00000000	09:27:58
0.04965	1.00000000	09:27:52
0.04965	110.00000000	09:27:52
0.04968	798.00000000	09:27:49
0.04968	200.00000000	09:27:49
0.04968	260.00000000	09:27:49
0.04973	1000.00000000	09:27:46
0.04969	302.00000000	09:27:40
0.04970	111.00000000	09:27:40
0.04972	823.00000000	09:27:39
0.04974	570.00000000	09:27:34
0.04978	546.00000000	09:27:32
0.04977	837.00000000	09:27:32
0.04975	111.00000000	09:27:31
0.04976	167.00000000	09:27:31
0.04979	844.00000000	09:27:31
0.04979	200.00000000	09:27:31
0.04980	59.00000000	09:27:31
0.04980	111.00000000	09:27:31
0.04983	1.00000000	09:27:28
0.04983	199.00000000	09:27:27
0.04985	111.00000000	09:27:24
0.04986	200.00000000	09:27:21
0.04991	1.00000000	09:27:00
0.04991	840.00000000	09:27:00
0.04991	787.00000000	09:27:00
0.04993	217.00000000	09:27:00
0.04989	1543.00000000	09:26:58
0.04990	1536.00000000	09:26:58
0.04991	200.00000000	09:26:38
0.04996	540.00000000	09:26:27
0.04994	519.00000000	09:26:22
0.04993	1383.00000000	09:26:17
0.04994	853.00000000	09:26:12
0.04992	14.00000000	09:26:12
0.04992	11.00000000	09:26:12
0.04990	2004.00000000	09:26:00
0.04988	985.00000000	09:26:00
0.04986	2486.00000000	09:26:00
0.04985	2848.00000000	09:26:00
0.04985	1984.00000000	09:26:00
0.04985	864.00000000	09:26:00
0.04982	184.00000000	09:26:00
0.04983	1561.00000000	09:26:00
0.04983	873.00000000	09:26:00
0.04984	1574.00000000	09:26:00
0.04985	808.00000000	09:26:00
0.04985	762.00000000	09:26:00
0.04985	111.00000000	09:26:00
0.04986	1552.00000000	09:26:00
0.04986	260.00000000	09:26:00
0.04987	985.00000000	09:26:00
0.04990	111.00000000	09:26:00
0.04992	2808.00000000	09:25:56
0.04992	3915.00000000	09:25:55
0.04993	1135.00000000	09:25:53
0.04994	1531.00000000	09:25:53
0.04995	100.00000000	09:25:53
0.04995	111.00000000	09:25:53
0.04996	324.00000000	09:25:53
0.04996	205.00000000	09:25:53
0.04996	200.00000000	09:25:53
0.05000	762.00000000	09:25:53
0.05000	110.00000000	09:25:53
0.05003	2.00000000	09:25:52
0.05003	198.00000000	09:25:52
0.05004	165.00000000	09:25:52
0.05005	211.00000000	09:25:52
0.05005	110.00000000	09:25:52
0.05010	17.00000000	09:24:11
0.05011	1574.00000000	09:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 30,183,080
Máx. 0.05418	Min. 0.04932
7 Dias
Variação +1.49%	Volume 130,447,343
Máx. 0.05699	Min. 0.04690
30 Dias
Variação +1.68%	Volume 323,956,243
Máx. 0.05699	Min. 0.04045