ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04850	11.00000000	07:04:09
0.04851	83.00000000	07:00:50
0.04856	356.00000000	07:00:42
0.04854	384.00000000	07:00:35
0.04853	472.00000000	07:00:35
0.04853	1141.00000000	07:00:32
0.04852	46.00000000	07:00:01
0.04852	879.00000000	07:00:01
0.04854	216.00000000	06:57:01
0.04854	219.00000000	06:56:52
0.04862	211.00000000	06:54:17
0.04863	989.00000000	06:53:57
0.04865	20.00000000	06:53:00
0.04870	208.00000000	06:52:24
0.04871	1.00000000	06:52:15
0.04871	414.00000000	06:52:12
0.04871	471.00000000	06:52:00
0.04871	1620.00000000	06:52:00
0.04871	3.00000000	06:52:00
0.04872	3.00000000	06:51:23
0.04871	415.00000000	06:51:22
0.04871	11.00000000	06:51:00
0.04873	1524.00000000	06:50:00
0.04873	5.00000000	06:50:00
0.04872	623.00000000	06:49:09
0.04872	90.00000000	06:49:09
0.04861	30.00000000	06:45:05
0.04861	747.00000000	06:45:05
0.04852	14.00000000	06:39:15
0.04851	728.00000000	06:38:30
0.04851	873.00000000	06:38:30
0.04850	277.00000000	06:38:18
0.04854	208.00000000	06:35:54
0.04851	280.00000000	06:35:36
0.04851	433.00000000	06:35:36
0.04851	1613.00000000	06:35:36
0.04850	165.00000000	06:34:08
0.04850	11.00000000	06:33:17
0.04847	281.00000000	06:32:04
0.04847	73.00000000	06:32:00
0.04846	276.00000000	06:31:19
0.04845	10.00000000	06:30:00
0.04849	1.00000000	06:29:38
0.04849	297.00000000	06:29:35
0.04850	686.00000000	06:28:47
0.04847	298.00000000	06:28:32
0.04844	24.00000000	06:24:08
0.04844	53.00000000	06:24:01
0.04849	34.00000000	06:19:55
0.04849	173.00000000	06:19:55
0.04849	248.00000000	06:19:55
0.04849	421.00000000	06:19:55
0.04843	285.00000000	06:14:15
0.04843	418.00000000	06:14:15
0.04843	421.00000000	06:14:15
0.04844	1.00000000	06:14:09
0.04844	415.00000000	06:14:06
0.04842	211.00000000	06:13:40
0.04844	426.00000000	06:13:40
0.04850	28.00000000	06:13:00
0.04850	299.00000000	06:13:00
0.04850	428.00000000	06:13:00
0.04850	822.00000000	06:13:00
0.04850	416.00000000	06:13:00
0.04855	297.00000000	06:11:21
0.04870	400.00000000	06:08:03
0.04869	300.00000000	06:08:03
0.04876	261.00000000	06:06:44
0.04876	402.00000000	06:06:44
0.04876	1000.00000000	06:06:44
0.04876	1613.00000000	06:06:44
0.04879	24.00000000	06:06:44
0.04885	211.00000000	06:05:38
0.04881	211.00000000	06:05:38
0.04878	205.00000000	06:05:04
0.04873	35.00000000	06:04:58
0.04871	1016.00000000	06:04:13
0.04872	10.00000000	06:04:04
0.04867	270.00000000	06:02:40
0.04867	818.00000000	06:02:40
0.04868	211.00000000	06:02:40
0.04874	211.00000000	06:02:40
0.04876	883.00000000	06:02:40
0.04885	243.00000000	06:01:45
0.04885	413.00000000	06:00:59
0.04885	413.00000000	06:00:59
0.04888	1804.00000000	05:59:22
0.04888	1814.00000000	05:59:22
0.04887	403.00000000	05:58:06
0.04888	10.00000000	05:58:06
0.04891	327.00000000	05:57:28
0.04891	1803.00000000	05:57:28
0.04890	16.00000000	05:57:27
0.04890	284.00000000	05:56:00
0.04890	120.00000000	05:56:00
0.04894	211.00000000	05:52:26
0.04889	211.00000000	05:52:26
0.04879	512.00000000	05:51:05
0.04878	10.00000000	05:50:15
0.04878	341.00000000	05:50:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 2,767,568
Máx. 0.04934	Min. 0.04636
7 Dias
Variação -15.80%	Volume 39,796,485
Máx. 0.05981	Min. 0.04574
30 Dias
Variação -30.63%	Volume 218,595,662
Máx. 0.07138	Min. 0.04574