ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04667	220.00000000	21:53:31
0.04674	13.00000000	21:53:31
0.04675	18.00000000	21:52:18
0.04676	18.00000000	21:51:34
0.04676	49.00000000	21:50:13
0.04678	21.00000000	21:49:26
0.04680	21.00000000	21:49:26
0.04680	207.00000000	21:49:26
0.04679	220.00000000	21:49:26
0.04678	1000.00000000	21:49:26
0.04672	1172.00000000	21:49:26
0.04672	1093.00000000	21:49:26
0.04671	37.00000000	21:47:40
0.04658	552.00000000	21:43:53
0.04658	10.00000000	21:42:51
0.04659	13.00000000	21:42:51
0.04656	30.00000000	21:41:10
0.04657	24.00000000	21:41:10
0.04660	10.00000000	21:40:00
0.04658	2147.00000000	21:40:00
0.04654	324.00000000	21:36:51
0.04654	10.00000000	21:36:51
0.04654	1120.00000000	21:36:34
0.04652	13.00000000	21:36:28
0.04649	353.00000000	21:31:43
0.04648	10.00000000	21:29:50
0.04646	1743.00000000	21:28:15
0.04654	220.00000000	21:28:01
0.04651	1743.00000000	21:28:01
0.04651	756.00000000	21:22:52
0.04654	16.00000000	21:22:30
0.04654	13.00000000	21:18:01
0.04655	524.00000000	21:17:18
0.04655	497.00000000	21:17:18
0.04654	497.00000000	21:17:18
0.04655	506.00000000	21:17:01
0.04655	1743.00000000	21:17:01
0.04656	494.00000000	21:17:01
0.04656	2.00000000	21:17:01
0.04662	10.00000000	21:16:03
0.04663	48.00000000	21:16:01
0.04668	2141.00000000	21:15:03
0.04669	2299.00000000	21:15:02
0.04669	496.00000000	21:15:02
0.04668	220.00000000	21:15:02
0.04667	504.00000000	21:15:02
0.04664	512.00000000	21:15:02
0.04663	505.00000000	21:15:02
0.04662	220.00000000	21:15:02
0.04661	513.00000000	21:15:02
0.04660	496.00000000	21:15:02
0.04655	496.00000000	21:15:02
0.04655	1743.00000000	21:15:02
0.04654	496.00000000	21:15:02
0.04655	2309.00000000	21:15:01
0.04655	493.00000000	21:15:01
0.04655	3.00000000	21:15:01
0.04657	3.00000000	21:15:00
0.04656	220.00000000	21:14:27
0.04654	10.00000000	21:14:27
0.04647	12.00000000	21:12:49
0.04646	21.00000000	21:09:01
0.04647	21.00000000	21:09:00
0.04650	1743.00000000	21:08:15
0.04651	14.00000000	21:08:01
0.04651	1.00000000	21:08:01
0.04651	1.00000000	21:08:00
0.04651	18.00000000	21:07:40
0.04650	17.00000000	21:07:40
0.04647	14.00000000	21:07:01
0.04647	1114.00000000	21:06:55
0.04646	10.00000000	21:06:55
0.04646	10.00000000	21:06:55
0.04647	4.00000000	21:06:01
0.04647	2.00000000	21:06:01
0.04647	2.00000000	21:06:00
0.04652	349.00000000	21:05:36
0.04652	10.00000000	21:05:36
0.04651	10.00000000	21:04:04
0.04648	12.00000000	21:02:06
0.04648	1000.00000000	21:01:39
0.04652	1062.00000000	21:01:39
0.04652	19.00000000	21:01:01
0.04646	11.00000000	21:00:01
0.04647	31.00000000	21:00:01
0.04647	328.00000000	21:00:01
0.04647	1740.00000000	21:00:01
0.04647	3.00000000	21:00:01
0.04647	3.00000000	20:59:24
0.04646	5.00000000	20:59:01
0.04645	516.00000000	20:58:47
0.04644	515.00000000	20:56:30
0.04644	7.00000000	20:56:30
0.04643	220.00000000	20:53:36
0.04644	26.00000000	20:53:36
0.04647	7.00000000	20:50:34
0.04649	315.00000000	20:45:02
0.04652	25.00000000	20:45:02
0.04654	36.00000000	20:45:02
0.04652	10.00000000	20:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 4,296,410
Máx. 0.04680	Min. 0.04526
7 Dias
Variação +9.22%	Volume 39,094,962
Máx. 0.04691	Min. 0.04238
30 Dias
Variação -9.26%	Volume 225,026,211
Máx. 0.05237	Min. 0.04178