ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04236	242.00000000	00:11:36
0.04237	242.00000000	00:11:33
0.04236	1392.00000000	00:11:33
0.04230	688.00000000	00:11:32
0.04230	257.00000000	00:11:32
0.04230	945.00000000	00:11:32
0.04230	1000.00000000	00:11:32
0.04230	113.00000000	00:11:32
0.04220	8.00000000	00:08:47
0.04221	10.00000000	00:08:47
0.04221	100.00000000	00:08:47
0.04221	109.00000000	00:08:43
0.04221	111.00000000	00:08:40
0.04221	111.00000000	00:08:38
0.04222	112.00000000	00:08:36
0.04222	112.00000000	00:08:33
0.04221	113.00000000	00:08:31
0.04221	112.00000000	00:08:28
0.04222	111.00000000	00:08:26
0.04219	111.00000000	00:08:23
0.04231	38.00000000	00:03:56
0.04228	1.00000000	00:03:18
0.04231	503.00000000	00:01:52
0.04231	603.00000000	00:01:52
0.04231	1531.00000000	00:01:52
0.04231	517.00000000	00:01:52
0.04231	269.00000000	23:57:48
0.04230	388.00000000	23:57:48
0.04230	1000.00000000	23:57:48
0.04230	66.00000000	23:57:48
0.04230	260.00000000	23:57:48
0.04229	392.00000000	23:57:48
0.04228	131.00000000	23:56:17
0.04221	526.00000000	23:51:12
0.04222	30.00000000	23:51:12
0.04222	24.00000000	23:51:12
0.04222	356.00000000	23:51:12
0.04229	1000.00000000	23:48:32
0.04223	35.00000000	23:46:17
0.04222	11.00000000	23:46:05
0.04218	47.00000000	23:44:09
0.04207	107.00000000	23:33:48
0.04214	510.00000000	23:30:06
0.04214	744.00000000	23:30:06
0.04212	394.00000000	23:28:36
0.04212	260.00000000	23:28:36
0.04207	398.00000000	23:28:20
0.04207	32.00000000	23:28:00
0.04206	457.00000000	23:27:47
0.04207	1724.00000000	23:27:13
0.04206	527.00000000	23:27:12
0.04198	331.00000000	23:25:04
0.04195	19.00000000	23:25:04
0.04195	2.00000000	23:24:00
0.04188	155.00000000	23:23:50
0.04188	10.00000000	23:23:50
0.04185	925.00000000	23:11:32
0.04189	12.00000000	23:09:33
0.04189	10.00000000	23:09:33
0.04189	2.00000000	23:09:33
0.04193	1000.00000000	23:09:00
0.04193	176.00000000	23:09:00
0.04193	2.00000000	23:09:00
0.04186	235.00000000	23:08:04
0.04184	405.00000000	23:08:04
0.04182	5.00000000	23:06:00
0.04178	621.00000000	23:05:19
0.04186	475.00000000	23:04:00
0.04181	15.00000000	23:04:00
0.04181	6.00000000	23:04:00
0.04184	10.00000000	23:03:23
0.04181	242.00000000	23:03:12
0.04181	242.00000000	23:03:10
0.04188	13.00000000	23:03:05
0.04188	10.00000000	23:03:05
0.04189	242.00000000	23:02:12
0.04186	621.00000000	23:02:07
0.04187	242.00000000	23:02:07
0.04190	242.00000000	23:02:07
0.04192	621.00000000	23:02:07
0.04193	3232.00000000	23:02:07
0.04195	10.00000000	23:02:07
0.04196	11.00000000	23:01:59
0.04205	586.00000000	23:01:06
0.04205	201.00000000	23:01:06
0.04205	189.00000000	23:00:07
0.04205	1000.00000000	23:00:07
0.04205	165.00000000	23:00:07
0.04202	454.00000000	22:56:06
0.04202	1205.00000000	22:56:06
0.04201	38.00000000	22:56:06
0.04201	229.00000000	22:56:06
0.04198	3232.00000000	22:55:23
0.04200	350.00000000	22:55:00
0.04196	10.00000000	22:54:23
0.04201	157.00000000	22:54:00
0.04200	70.00000000	22:54:00
0.04198	10.00000000	22:54:00
0.04197	10.00000000	22:53:14
0.04198	3232.00000000	22:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 5,357,918
Máx. 0.04284	Min. 0.04087
7 Dias
Variação +3.32%	Volume 54,066,301
Máx. 0.04647	Min. 0.04030
30 Dias
Variação -17.99%	Volume 269,197,129
Máx. 0.05699	Min. 0.03906