ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04843	61.00000000	13:39:00
0.04852	1719.00000000	13:38:44
0.04852	2905.00000000	13:38:44
0.04851	1744.00000000	13:38:44
0.04850	1020.00000000	13:38:44
0.04850	205.00000000	13:38:44
0.04843	53.00000000	13:38:38
0.04839	497.00000000	13:38:12
0.04840	573.00000000	13:37:40
0.04840	618.00000000	13:37:40
0.04840	3014.00000000	13:37:40
0.04839	270.00000000	13:35:43
0.04844	368.00000000	13:35:13
0.04844	494.00000000	13:35:13
0.04844	203.00000000	13:35:13
0.04844	291.00000000	13:35:13
0.04853	2.00000000	13:29:00
0.04858	1.00000000	13:28:37
0.04858	307.00000000	13:28:34
0.04853	2.00000000	13:28:00
0.04855	308.00000000	13:27:21
0.04858	3.00000000	13:27:00
0.04865	236.00000000	13:26:08
0.04866	206.00000000	13:26:08
0.04866	5.00000000	13:26:08
0.04866	6.00000000	13:26:00
0.04867	2.00000000	13:25:08
0.04863	205.00000000	13:25:08
0.04866	131.00000000	13:25:06
0.04863	39.00000000	13:25:06
0.04863	37.00000000	13:25:06
0.04863	96.00000000	13:25:06
0.04858	100.00000000	13:25:06
0.04856	11.00000000	13:25:06
0.04856	197.00000000	13:25:06
0.04856	10.00000000	13:25:06
0.04854	6.00000000	13:25:00
0.04858	223.00000000	13:24:08
0.04863	72.00000000	13:24:06
0.04861	143.00000000	13:24:06
0.04858	8.00000000	13:24:06
0.04858	223.00000000	13:24:06
0.04858	223.00000000	13:24:06
0.04854	232.00000000	13:24:00
0.04861	29824.00000000	13:23:52
0.04859	1137.00000000	13:23:52
0.04858	20.00000000	13:23:20
0.04852	7.00000000	13:22:00
0.04855	205.00000000	13:21:58
0.04851	143.00000000	13:21:43
0.04851	16.00000000	13:21:43
0.04851	483.00000000	13:21:43
0.04850	144.00000000	13:21:38
0.04847	5.00000000	13:21:00
0.04853	205.00000000	13:20:43
0.04850	205.00000000	13:20:32
0.04843	214.00000000	13:20:10
0.04843	10.00000000	13:19:58
0.04839	559.00000000	13:18:07
0.04839	618.00000000	13:18:07
0.04839	1.00000000	13:18:00
0.04842	205.00000000	13:17:49
0.04838	205.00000000	13:17:49
0.04830	10.00000000	13:17:03
0.04827	8.00000000	13:17:02
0.04828	112.00000000	13:16:51
0.04831	618.00000000	13:16:05
0.04831	762.00000000	13:16:05
0.04831	15.00000000	13:15:00
0.04835	1613.00000000	13:14:59
0.04830	205.00000000	13:14:56
0.04825	185.00000000	13:14:15
0.04822	10.00000000	13:13:52
0.04819	433.00000000	13:13:26
0.04817	1395.00000000	13:11:53
0.04819	144.00000000	13:11:25
0.04818	136.00000000	13:11:25
0.04817	417.00000000	13:10:43
0.04817	347.00000000	13:09:56
0.04817	213.00000000	13:09:07
0.04814	232.00000000	13:08:57
0.04814	28.00000000	13:08:57
0.04814	243.00000000	13:08:06
0.04812	700.00000000	13:07:00
0.04812	753.00000000	13:07:00
0.04812	10.00000000	13:07:00
0.04813	218.00000000	13:06:06
0.04813	265.00000000	13:05:06
0.04809	2152.00000000	13:04:53
0.04809	1613.00000000	13:04:53
0.04810	296.00000000	13:04:53
0.04810	247.00000000	13:04:27
0.04810	221.00000000	13:03:49
0.04808	295.00000000	13:03:27
0.04808	10.00000000	13:03:27
0.04810	221.00000000	13:03:06
0.04810	332.00000000	13:03:01
0.04810	157.00000000	13:03:01
0.04812	344.00000000	13:02:25
0.04813	342.00000000	13:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 7,150,114
Máx. 0.04934	Min. 0.04690
7 Dias
Variação -15.92%	Volume 45,121,715
Máx. 0.05981	Min. 0.04574
30 Dias
Variação -30.73%	Volume 223,920,892
Máx. 0.07138	Min. 0.04574