ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04157	80.00000000	20:08:12
0.04157	80.00000000	20:08:12
0.04156	22.00000000	20:07:22
0.04152	169.00000000	20:04:46
0.04155	11.00000000	20:04:29
0.04151	155.00000000	20:02:46
0.04151	4971.00000000	20:02:46
0.04148	1002.00000000	20:00:54
0.04154	427.00000000	19:52:29
0.04157	13.00000000	19:52:29
0.04162	12.00000000	19:45:37
0.04164	359.00000000	19:41:10
0.04164	397.00000000	19:41:10
0.04163	3637.00000000	19:41:10
0.04163	358.00000000	19:41:10
0.04162	1000.00000000	19:39:41
0.04162	19.00000000	19:36:23
0.04163	242.00000000	19:36:14
0.04164	242.00000000	19:36:11
0.04161	242.00000000	19:36:11
0.04157	389.00000000	19:36:10
0.04153	411.00000000	19:34:24
0.04153	552.00000000	19:34:24
0.04153	765.00000000	19:34:24
0.04153	13.00000000	19:34:24
0.04155	468.00000000	19:32:24
0.04150	135.00000000	19:32:00
0.04150	135.00000000	19:32:00
0.04150	7554.00000000	19:32:00
0.04156	242.00000000	19:29:16
0.04156	413.00000000	19:29:16
0.04159	3604.00000000	19:29:16
0.04159	13238.00000000	19:29:16
0.04159	1776.00000000	19:28:24
0.04159	6006.00000000	19:28:24
0.04162	22.00000000	19:24:57
0.04162	221.00000000	19:24:57
0.04164	11.00000000	19:13:00
0.04163	2.00000000	19:13:00
0.04161	242.00000000	19:12:28
0.04158	435.00000000	19:12:13
0.04157	124.00000000	19:12:13
0.04157	89.00000000	19:12:00
0.04157	56.00000000	19:12:00
0.04156	21.00000000	19:11:51
0.04155	364.00000000	19:11:32
0.04154	7026.00000000	19:11:32
0.04156	963.00000000	19:03:17
0.04156	927.00000000	19:03:17
0.04156	281.00000000	19:03:17
0.04156	187.00000000	19:03:17
0.04156	10.00000000	19:03:00
0.04155	496.00000000	19:02:24
0.04155	341.00000000	19:02:24
0.04154	15.00000000	19:02:00
0.04154	9.00000000	19:02:00
0.04150	1231.00000000	19:01:24
0.04152	242.00000000	19:00:56
0.04153	325.00000000	19:00:56
0.04154	325.00000000	19:00:56
0.04155	23.00000000	19:00:56
0.04159	4.00000000	18:56:46
0.04161	467.00000000	18:54:44
0.04161	467.00000000	18:54:44
0.04162	65.00000000	18:54:44
0.04164	26.00000000	18:54:00
0.04159	7339.00000000	18:53:45
0.04159	1265.00000000	18:53:45
0.04166	7.00000000	18:48:00
0.04164	480.00000000	18:47:20
0.04163	73.00000000	18:47:20
0.04163	12.00000000	18:47:20
0.04160	559.00000000	18:47:00
0.04154	769.00000000	18:46:06
0.04154	31.00000000	18:46:06
0.04160	215.00000000	18:45:44
0.04160	585.00000000	18:45:44
0.04154	4.00000000	18:45:29
0.04156	358.00000000	18:45:20
0.04156	12.00000000	18:45:20
0.04162	1875.00000000	18:45:15
0.04158	260.00000000	18:45:15
0.04166	245.00000000	18:36:20
0.04173	225.00000000	18:36:17
0.04173	15.00000000	18:36:17
0.04172	476.00000000	18:35:30
0.04171	470.00000000	18:35:24
0.04170	1668.00000000	18:35:24
0.04170	959.00000000	18:35:24
0.04170	959.00000000	18:35:24
0.04170	42.00000000	18:32:00
0.04168	4620.00000000	18:31:32
0.04172	816.00000000	18:30:06
0.04172	398.00000000	18:30:06
0.04169	23.00000000	18:28:11
0.04169	23.00000000	18:28:11
0.04168	540.00000000	18:25:57
0.04169	122.00000000	18:25:57
0.04177	4.00000000	18:25:35
0.04177	1366.00000000	18:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 6,388,937
Máx. 0.04284	Min. 0.04087
7 Dias
Variação +1.86%	Volume 55,225,461
Máx. 0.04647	Min. 0.04010
30 Dias
Variação -19.66%	Volume 272,515,521
Máx. 0.05699	Min. 0.03906