ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04590	275.00000000	18:06:41
0.04595	639.00000000	18:06:32
0.04595	610.00000000	18:06:32
0.04595	657.00000000	18:06:32
0.04594	10.00000000	18:04:43
0.04590	2.00000000	18:03:00
0.04585	175.00000000	18:02:36
0.04585	10.00000000	18:02:36
0.04583	224.00000000	18:02:09
0.04583	30.00000000	18:01:50
0.04583	12.00000000	18:01:50
0.04585	2032.00000000	18:00:49
0.04585	14.00000000	18:00:49
0.04588	10.00000000	17:58:23
0.04587	10.00000000	17:56:25
0.04587	471.00000000	17:56:25
0.04586	130.00000000	17:56:05
0.04588	10.00000000	17:55:01
0.04588	1789.00000000	17:55:01
0.04588	2484.00000000	17:55:01
0.04588	10.00000000	17:55:01
0.04589	16.00000000	17:54:10
0.04589	52.00000000	17:54:10
0.04589	39.00000000	17:54:10
0.04589	42.00000000	17:49:58
0.04589	16.00000000	17:49:56
0.04589	236.00000000	17:49:56
0.04589	10.00000000	17:49:35
0.04589	43.00000000	17:48:28
0.04589	27.00000000	17:47:40
0.04589	13.00000000	17:47:40
0.04589	10.00000000	17:46:12
0.04590	19.00000000	17:46:00
0.04590	1933.00000000	17:45:26
0.04590	553.00000000	17:45:21
0.04601	226.00000000	17:43:59
0.04599	11.00000000	17:43:59
0.04597	226.00000000	17:43:40
0.04597	226.00000000	17:43:28
0.04588	118.00000000	17:43:28
0.04588	17.00000000	17:43:05
0.04591	83.00000000	17:43:00
0.04590	38.00000000	17:43:00
0.04590	24.00000000	17:43:00
0.04589	16.00000000	17:42:55
0.04592	853.00000000	17:42:34
0.04592	226.00000000	17:42:34
0.04586	15.00000000	17:42:12
0.04577	226.00000000	17:42:08
0.04578	1000.00000000	17:42:08
0.04578	1933.00000000	17:42:08
0.04579	611.00000000	17:42:08
0.04580	1000.00000000	17:42:08
0.04582	1000.00000000	17:42:08
0.04585	226.00000000	17:42:07
0.04591	5221.00000000	17:42:07
0.04591	226.00000000	17:42:07
0.04592	4436.00000000	17:42:07
0.04592	785.00000000	17:42:07
0.04592	3.00000000	17:42:07
0.04594	51.00000000	17:42:07
0.04594	15.00000000	17:42:07
0.04594	12.00000000	17:42:07
0.04600	503.00000000	17:42:07
0.04600	237.00000000	17:42:07
0.04602	266.00000000	17:42:07
0.04602	503.00000000	17:42:07
0.04605	226.00000000	17:41:37
0.04598	10.00000000	17:41:00
0.04598	38.00000000	17:41:00
0.04596	722.00000000	17:41:00
0.04596	533.00000000	17:41:00
0.04596	574.00000000	17:41:00
0.04596	56.00000000	17:41:00
0.04596	174.00000000	17:41:00
0.04597	226.00000000	17:40:36
0.04601	226.00000000	17:40:03
0.04605	10.00000000	17:39:45
0.04606	13.00000000	17:39:45
0.04607	29.00000000	17:34:55
0.04607	12.00000000	17:34:55
0.04610	414.00000000	17:32:58
0.04610	35.00000000	17:32:58
0.04610	22.00000000	17:32:58
0.04610	14.00000000	17:32:35
0.04610	459.00000000	17:32:35
0.04611	150.00000000	17:30:01
0.04611	178.00000000	17:30:00
0.04612	10.00000000	17:29:50
0.04611	87.00000000	17:29:23
0.04610	18.00000000	17:28:42
0.04610	37.00000000	17:28:42
0.04609	110.00000000	17:28:42
0.04613	226.00000000	17:27:48
0.04612	1000.00000000	17:27:48
0.04608	27.00000000	17:27:48
0.04605	26.00000000	17:27:10
0.04605	20.00000000	17:26:01
0.04603	19.00000000	17:25:12
0.04600	14.00000000	17:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 4,744,458
Máx. 0.04694	Min. 0.04401
7 Dias
Variação +3.45%	Volume 57,475,555
Máx. 0.04778	Min. 0.04236
30 Dias
Variação -18.44%	Volume 921,206,391
Máx. 0.06482	Min. 0.04236