ZKP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05839	382.00000000	15:50:25
0.05836	336.00000000	15:50:01
0.05835	10.00000000	15:50:01
0.05833	25.00000000	15:49:54
0.05833	4.00000000	15:49:53
0.05833	4.00000000	15:49:50
0.05833	4.00000000	15:49:48
0.05838	10.00000000	15:48:30
0.05835	8.00000000	15:46:56
0.05835	25.00000000	15:46:53
0.05846	8.00000000	15:45:29
0.05837	1049.00000000	15:45:23
0.05834	8.00000000	15:44:50
0.05844	1240.00000000	15:43:06
0.05842	11.00000000	15:41:09
0.05842	692.00000000	15:41:09
0.05845	1240.00000000	15:41:00
0.05844	11.00000000	15:40:56
0.05843	391.00000000	15:40:24
0.05853	61.00000000	15:39:35
0.05853	61.00000000	15:39:30
0.05849	16.00000000	15:39:13
0.05853	707.00000000	15:38:56
0.05852	11.00000000	15:38:39
0.05852	172.00000000	15:37:58
0.05857	137.00000000	15:37:25
0.05860	19.00000000	15:37:25
0.05863	10.00000000	15:37:19
0.05864	106.00000000	15:37:01
0.05864	164.00000000	15:37:01
0.05859	16.00000000	15:37:00
0.05858	10.00000000	15:37:00
0.05855	1600.00000000	15:36:28
0.05858	1240.00000000	15:36:28
0.05859	8593.00000000	15:36:28
0.05859	824.00000000	15:36:04
0.05866	1.00000000	15:36:00
0.05858	172.00000000	15:35:02
0.05853	10.00000000	15:34:58
0.05851	13.00000000	15:34:58
0.05851	33.00000000	15:34:30
0.05847	3883.00000000	15:33:55
0.05843	172.00000000	15:33:46
0.05844	172.00000000	15:33:44
0.05852	172.00000000	15:33:19
0.05854	385.00000000	15:33:16
0.05858	667.00000000	15:33:09
0.05857	172.00000000	15:33:03
0.05866	1012.00000000	15:33:01
0.05867	462.00000000	15:32:26
0.05865	324.00000000	15:32:02
0.05861	18.00000000	15:32:01
0.05861	367.00000000	15:30:46
0.05864	26.00000000	15:29:53
0.05863	32.00000000	15:29:53
0.05864	1240.00000000	15:28:44
0.05859	2307.00000000	15:28:32
0.05859	2307.00000000	15:28:32
0.05859	671.00000000	15:28:32
0.05860	523.00000000	15:28:31
0.05862	450.00000000	15:28:30
0.05862	450.00000000	15:28:30
0.05861	18.00000000	15:27:39
0.05862	2457.00000000	15:27:26
0.05862	2457.00000000	15:27:26
0.05867	408.00000000	15:26:42
0.05867	21.00000000	15:26:42
0.05870	407.00000000	15:26:32
0.05870	355.00000000	15:26:32
0.05871	8.00000000	15:26:16
0.05871	3.00000000	15:26:00
0.05859	8.00000000	15:25:40
0.05862	117.00000000	15:25:01
0.05862	108.00000000	15:25:00
0.05857	35.00000000	15:25:00
0.05857	133.00000000	15:25:00
0.05857	4.00000000	15:25:00
0.05851	581.00000000	15:24:26
0.05850	10.00000000	15:24:18
0.05843	235.00000000	15:23:45
0.05843	12072.00000000	15:23:45
0.05843	10.00000000	15:23:45
0.05847	497.00000000	15:23:13
0.05847	497.00000000	15:23:13
0.05847	612.00000000	15:23:04
0.05843	1112.00000000	15:22:22
0.05843	1112.00000000	15:22:22
0.05848	1043.00000000	15:22:17
0.05848	984.00000000	15:22:17
0.05839	172.00000000	15:21:00
0.05837	172.00000000	15:20:52
0.05838	1437.00000000	15:20:52
0.05838	1008.00000000	15:20:52
0.05838	8.00000000	15:20:52
0.05839	86.00000000	15:20:52
0.05839	86.00000000	15:20:52
0.05842	172.00000000	15:20:50
0.05847	317.00000000	15:20:49
0.05847	701.00000000	15:20:46
0.05847	1017.00000000	15:20:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.83%	Volume 8,855,765
Máx. 0.06401	Min. 0.05586
7 Dias
Variação -16.48%	Volume 35,009,529
Máx. 0.07138	Min. 0.05586
30 Dias
Variação -31.64%	Volume 247,544,114
Máx. 0.09085	Min. 0.05586