ZKP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05100	210.00000000	10:29:03
0.05100	200.00000000	10:29:03
0.05087	90.00000000	10:28:03
0.05102	110.00000000	10:28:03
0.05102	30.00000000	10:28:03
0.05102	170.00000000	10:28:03
0.05120	200.00000000	10:27:39
0.05120	200.00000000	10:27:38
0.05119	200.00000000	10:27:37
0.05118	200.00000000	10:27:36
0.05090	40.00000000	10:27:04
0.05095	200.00000000	10:27:04
0.05090	40.00000000	10:27:03
0.05096	200.00000000	10:27:03
0.05090	210.00000000	10:26:04
0.05090	200.00000000	10:26:03
0.05132	180.00000000	10:26:00
0.05132	440.00000000	10:25:57
0.05132	460.00000000	10:25:57
0.05132	330.00000000	10:25:55
0.05132	570.00000000	10:25:54
0.05133	190.00000000	10:25:38
0.05112	200.00000000	10:25:37
0.05103	430.00000000	10:25:37
0.05103	340.00000000	10:25:37
0.05103	1020.00000000	10:25:37
0.05099	160.00000000	10:25:36
0.05100	3250.00000000	10:25:36
0.05100	7550.00000000	10:25:36
0.05100	350.00000000	10:25:36
0.05100	4330.00000000	10:25:36
0.05099	180.00000000	10:25:36
0.05099	330.00000000	10:25:36
0.05099	410.00000000	10:25:36
0.05099	780.00000000	10:25:36
0.05099	3870.00000000	10:25:36
0.05099	8380.00000000	10:25:36
0.05099	10260.00000000	10:25:36
0.05099	10260.00000000	10:25:36
0.05096	190.00000000	10:14:26
0.05096	330.00000000	10:14:26
0.05096	160.00000000	10:14:26
0.05085	3320.00000000	10:08:49
0.05081	680.00000000	10:01:29
0.05083	560.00000000	09:50:37
0.05078	880.00000000	09:35:38
0.05078	310.00000000	09:35:38
0.05114	30.00000000	09:27:00
0.05114	30.00000000	09:27:00
0.05110	500.00000000	09:26:26
0.05119	90.00000000	09:26:19
0.05119	360.00000000	09:26:19
0.05119	180.00000000	09:26:19
0.05119	180.00000000	09:26:19
0.05128	870.00000000	09:26:19
0.05128	23760.00000000	09:26:19
0.05139	1430.00000000	09:26:07
0.05260	10.00000000	09:25:51
0.05098	10.00000000	08:33:44
0.05104	2030.00000000	08:31:47
0.05129	10.00000000	08:29:00
0.05129	10.00000000	08:29:00
0.05129	2150.00000000	08:28:19
0.05111	340.00000000	08:17:17
0.05111	170.00000000	08:17:17
0.05111	340.00000000	08:17:17
0.05111	340.00000000	08:17:17
0.05111	170.00000000	08:17:17
0.05109	140.00000000	08:08:21
0.05109	150.00000000	08:08:21
0.05107	570.00000000	08:08:21
0.05090	220.00000000	08:08:06
0.05090	160.00000000	08:08:06
0.05090	160.00000000	08:08:06
0.05090	40.00000000	08:08:06
0.05090	290.00000000	08:08:06
0.04985	50.00000000	07:22:58
0.04985	10.00000000	07:22:58
0.04986	90.00000000	07:22:58
0.04986	150.00000000	07:22:58
0.04986	60.00000000	07:22:58
0.04986	90.00000000	07:22:58
0.04986	150.00000000	07:22:58
0.05027	10.00000000	07:02:18
0.05043	40.00000000	06:49:01
0.05043	40.00000000	06:49:01
0.05042	880.00000000	06:48:34
0.05042	5180.00000000	06:48:34
0.05061	90.00000000	06:34:21
0.05061	1110.00000000	06:34:07
0.05037	100.00000000	06:31:35
0.05037	100.00000000	06:31:35
0.05020	90.00000000	06:30:44
0.05020	130.00000000	06:30:44
0.05020	260.00000000	06:30:44
0.05020	260.00000000	06:30:44
0.05020	130.00000000	06:30:44
0.05020	130.00000000	06:30:44
0.05020	130.00000000	06:30:44
0.05020	260.00000000	06:30:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 380,250
Máx. 0.05260	Min. 0.04751
7 Dias
Variação +2.02%	Volume 5,032,420
Máx. 0.05343	Min. 0.04716
30 Dias
Variação +17.13%	Volume 65,107,020
Máx. 0.05343	Min. 0.04056