ZKP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04085	10.00000000	14:56:00
0.04085	10.00000000	14:56:00
0.04088	2440.00000000	14:55:43
0.04094	570.00000000	14:52:02
0.04094	1930.00000000	14:52:02
0.04118	20.00000000	14:20:00
0.04118	20.00000000	14:20:00
0.04117	2300.00000000	14:19:53
0.04117	200.00000000	14:19:53
0.04113	250.00000000	14:15:01
0.04132	2420.00000000	14:05:05
0.04132	1570.00000000	14:03:06
0.04132	930.00000000	14:03:06
0.04123	2420.00000000	13:59:49
0.04120	2500.00000000	13:56:22
0.04127	200.00000000	13:55:47
0.04127	2300.00000000	13:55:46
0.04136	240.00000000	13:36:00
0.04131	570.00000000	13:28:13
0.04130	720.00000000	13:28:04
0.04128	590.00000000	13:26:22
0.04125	5450.00000000	12:02:45
0.04125	290.00000000	12:02:45
0.04123	740.00000000	12:02:45
0.04124	730.00000000	12:02:22
0.04114	520.00000000	12:02:16
0.04125	770.00000000	12:02:02
0.04118	40.00000000	12:02:00
0.04118	10.00000000	12:02:00
0.04125	100.00000000	12:01:52
0.04124	750.00000000	12:01:52
0.04125	230.00000000	12:01:42
0.04124	720.00000000	12:01:42
0.04125	430.00000000	12:01:22
0.04124	740.00000000	12:01:22
0.04115	740.00000000	12:01:12
0.04116	450.00000000	12:01:12
0.04116	290.00000000	12:01:12
0.04116	11690.00000000	12:01:12
0.04116	1030.00000000	12:01:12
0.04112	740.00000000	12:01:12
0.04107	910.00000000	12:01:12
0.04107	1590.00000000	12:01:12
0.04111	740.00000000	11:43:29
0.04111	460.00000000	11:43:29
0.04111	1370.00000000	11:43:25
0.04111	670.00000000	11:43:18
0.04111	720.00000000	11:43:18
0.04102	560.00000000	11:31:17
0.04102	720.00000000	11:31:17
0.04101	470.00000000	11:21:50
0.04100	740.00000000	11:21:50
0.04088	190.00000000	11:08:37
0.04089	730.00000000	11:08:37
0.04096	770.00000000	10:54:18
0.04096	460.00000000	10:53:51
0.04097	750.00000000	10:53:51
0.04095	790.00000000	10:51:30
0.04095	750.00000000	10:51:30
0.04096	750.00000000	10:51:30
0.04101	720.00000000	10:51:19
0.04104	490.00000000	10:45:19
0.04108	10.00000000	10:36:00
0.04107	10.00000000	10:36:00
0.04115	740.00000000	10:35:00
0.04113	740.00000000	10:35:00
0.04116	20.00000000	10:16:00
0.04116	20.00000000	10:16:00
0.04118	2060.00000000	10:15:36
0.04118	720.00000000	10:15:36
0.04117	720.00000000	10:15:36
0.04091	2300.00000000	09:50:50
0.04091	2300.00000000	09:50:49
0.04091	760.00000000	09:50:49
0.04091	2300.00000000	09:50:49
0.04084	2300.00000000	09:48:24
0.04084	200.00000000	09:48:24
0.04066	630.00000000	09:12:18
0.04074	20.00000000	08:41:09
0.04065	750.00000000	08:36:16
0.04077	720.00000000	08:31:02
0.04078	10.00000000	08:28:00
0.04082	2300.00000000	08:27:09
0.04082	200.00000000	08:27:09
0.04075	10.00000000	08:24:00
0.04085	260.00000000	08:23:10
0.04084	730.00000000	08:23:10
0.04080	2450.00000000	08:23:03
0.04076	200.00000000	08:14:22
0.04076	2300.00000000	08:14:22
0.04067	740.00000000	08:10:13
0.04075	10.00000000	08:10:01
0.04075	1210.00000000	08:10:01
0.04076	530.00000000	08:09:52
0.04085	2500.00000000	08:06:33
0.04085	720.00000000	08:06:33
0.04086	720.00000000	08:06:33
0.04084	20.00000000	08:02:59
0.04086	2500.00000000	08:02:48
0.04087	720.00000000	08:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 398,880
Máx. 0.04356	Min. 0.04065
7 Dias
Variação -9.58%	Volume 5,677,360
Máx. 0.04623	Min. 0.03906
30 Dias
Variação -18.09%	Volume 25,509,690
Máx. 0.05679	Min. 0.03906