ZKP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04383	390.00000000	04:22:45
0.04383	250.00000000	04:22:45
0.04383	770.00000000	04:22:45
0.04381	780.00000000	04:22:44
0.04385	250.00000000	04:21:26
0.04382	320.00000000	04:21:03
0.04382	2300.00000000	04:21:03
0.04382	2300.00000000	04:21:03
0.04382	2300.00000000	04:21:03
0.04382	780.00000000	04:21:03
0.04389	20.00000000	04:20:05
0.04384	10.00000000	04:20:02
0.04384	10.00000000	04:20:02
0.04384	610.00000000	04:20:02
0.04386	190.00000000	04:20:02
0.04391	30.00000000	04:19:00
0.04392	30.00000000	04:19:00
0.04391	400.00000000	04:18:36
0.04391	2300.00000000	04:18:36
0.04391	720.00000000	04:18:36
0.04391	1150.00000000	04:18:36
0.04392	630.00000000	04:18:36
0.04395	10.00000000	04:17:07
0.04395	10.00000000	04:17:07
0.04397	20.00000000	04:16:00
0.04397	20.00000000	04:16:00
0.04398	400.00000000	04:15:24
0.04398	750.00000000	04:15:24
0.04398	2300.00000000	04:15:00
0.04398	730.00000000	04:15:00
0.04398	2300.00000000	04:15:00
0.04398	20.00000000	04:15:00
0.04398	20.00000000	04:15:00
0.04398	20.00000000	04:15:00
0.04398	780.00000000	04:15:00
0.04397	750.00000000	04:15:00
0.04397	20.00000000	04:14:46
0.04393	2700.00000000	04:14:43
0.04393	2300.00000000	04:14:43
0.04393	2300.00000000	04:14:43
0.04393	770.00000000	04:14:43
0.04401	1500.00000000	04:11:27
0.04401	20.00000000	04:11:27
0.04399	40.00000000	04:11:25
0.04401	510.00000000	04:11:23
0.04400	10.00000000	04:11:23
0.04397	460.00000000	04:11:20
0.04394	460.00000000	04:11:10
0.04394	300.00000000	04:11:07
0.04394	10.00000000	04:11:07
0.04393	290.00000000	04:11:07
0.04393	160.00000000	04:11:04
0.04393	760.00000000	04:11:04
0.04393	10.00000000	04:11:00
0.04393	300.00000000	04:11:00
0.04393	330.00000000	04:11:00
0.04393	490.00000000	04:11:00
0.04393	490.00000000	04:11:00
0.04393	610.00000000	04:11:00
0.04393	2300.00000000	04:11:00
0.04393	1310.00000000	04:11:00
0.04393	10.00000000	04:11:00
0.04393	300.00000000	04:11:00
0.04393	770.00000000	04:11:00
0.04391	2300.00000000	04:10:11
0.04391	2300.00000000	04:10:11
0.04391	170.00000000	04:10:11
0.04391	2300.00000000	04:10:11
0.04391	770.00000000	04:10:11
0.04399	20.00000000	04:07:24
0.04399	20.00000000	04:07:24
0.04399	10.00000000	04:07:24
0.04399	20.00000000	04:07:24
0.04396	10.00000000	04:07:23
0.04389	320.00000000	04:07:23
0.04389	160.00000000	04:07:23
0.04389	320.00000000	04:07:23
0.04385	200.00000000	04:07:19
0.04385	2300.00000000	04:07:19
0.04383	200.00000000	04:07:19
0.04383	2300.00000000	04:07:19
0.04382	780.00000000	04:07:19
0.04382	2500.00000000	04:07:19
0.04381	760.00000000	04:07:19
0.04380	760.00000000	04:07:19
0.04380	3800.00000000	04:07:19
0.04379	1640.00000000	04:05:40
0.04379	1640.00000000	04:05:39
0.04379	1640.00000000	04:05:37
0.04379	330.00000000	04:04:21
0.04379	770.00000000	04:04:21
0.04378	410.00000000	04:03:04
0.04378	270.00000000	04:03:04
0.04378	770.00000000	04:03:04
0.04379	50.00000000	04:03:00
0.04379	50.00000000	04:03:00
0.04383	200.00000000	04:02:35
0.04383	2300.00000000	04:02:35
0.04377	2010.00000000	04:02:17
0.04377	490.00000000	04:02:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 1,936,670
Máx. 0.04401	Min. 0.04224
7 Dias
Variação -8.90%	Volume 18,486,710
Máx. 0.05037	Min. 0.04164
30 Dias
Variação +3.13%	Volume 164,856,190
Máx. 0.06225	Min. 0.03851