ZKP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03345	1520.00000000	21:03:34
0.03351	640.00000000	21:03:14
0.03353	1390.00000000	21:03:02
0.03353	680.00000000	21:03:02
0.03353	920.00000000	21:02:33
0.03347	2850.00000000	20:39:21
0.03356	1510.00000000	20:26:46
0.03356	2140.00000000	20:26:46
0.03356	1070.00000000	20:26:46
0.03356	1070.00000000	20:26:46
0.03344	290.00000000	19:33:50
0.03344	1920.00000000	19:33:50
0.03360	4250.00000000	18:22:12
0.03374	40.00000000	18:00:00
0.03382	1500.00000000	17:59:49
0.03382	1500.00000000	17:59:49
0.03381	1580.00000000	17:59:41
0.03381	1580.00000000	17:59:41
0.03395	26100.00000000	17:16:40
0.03380	43580.00000000	16:44:49
0.03397	2260.00000000	16:39:10
0.03395	2270.00000000	16:38:55
0.03405	1230.00000000	16:37:03
0.03405	1230.00000000	16:37:03
0.03411	1220.00000000	16:16:14
0.03411	150.00000000	16:16:14
0.03411	920.00000000	16:16:14
0.03395	920.00000000	15:38:24
0.03426	260.00000000	15:36:01
0.03426	260.00000000	15:36:01
0.03419	43580.00000000	15:35:50
0.03396	10.00000000	15:30:00
0.03396	10.00000000	15:30:00
0.03389	1070.00000000	15:29:53
0.03384	1230.00000000	15:29:53
0.03367	780.00000000	14:29:47
0.03367	290.00000000	14:29:47
0.03367	610.00000000	14:29:47
0.03367	610.00000000	14:29:47
0.03363	43580.00000000	13:39:48
0.03369	20.00000000	13:25:33
0.03354	10.00000000	13:15:09
0.03354	10.00000000	13:15:09
0.03345	1420.00000000	13:14:09
0.03345	290.00000000	13:14:09
0.03345	1420.00000000	13:14:09
0.03356	40.00000000	13:10:54
0.03356	290.00000000	13:10:54
0.03356	670.00000000	13:10:54
0.03345	290.00000000	13:05:34
0.03345	1560.00000000	13:05:34
0.03345	360.00000000	13:05:34
0.03356	2540.00000000	13:02:33
0.03345	390.00000000	13:02:31
0.03345	330.00000000	13:02:31
0.03345	830.00000000	13:02:31
0.03345	290.00000000	13:02:31
0.03345	210.00000000	13:02:31
0.03345	190.00000000	13:02:31
0.03347	1960.00000000	13:01:58
0.03357	2120.00000000	13:00:55
0.03357	980.00000000	13:00:55
0.03357	710.00000000	13:00:55
0.03366	940.00000000	12:50:50
0.03348	220.00000000	12:47:09
0.03348	220.00000000	12:47:09
0.03348	290.00000000	12:47:09
0.03348	1480.00000000	12:47:09
0.03348	1530.00000000	12:41:12
0.03348	550.00000000	12:41:12
0.03348	290.00000000	12:41:12
0.03355	10.00000000	12:36:22
0.03358	10.00000000	12:36:00
0.03358	1600.00000000	12:35:52
0.03358	680.00000000	12:35:50
0.03358	830.00000000	12:30:49
0.03358	1140.00000000	12:30:47
0.03357	1500.00000000	12:26:51
0.03357	180.00000000	12:26:51
0.03357	180.00000000	12:26:51
0.03357	290.00000000	12:26:51
0.03357	220.00000000	12:25:56
0.03357	1200.00000000	12:25:56
0.03357	290.00000000	12:25:56
0.03357	500.00000000	12:25:56
0.03364	390.00000000	12:24:46
0.03364	10.00000000	12:24:46
0.03364	290.00000000	12:24:46
0.03364	1760.00000000	12:24:46
0.03365	20.00000000	12:22:01
0.03365	1060.00000000	12:22:01
0.03365	830.00000000	12:22:01
0.03365	290.00000000	12:22:01
0.03365	2440.00000000	12:21:28
0.03365	70.00000000	12:21:28
0.03365	100.00000000	12:21:28
0.03365	290.00000000	12:21:28
0.03355	1580.00000000	12:19:00
0.03355	670.00000000	12:19:00
0.03355	310.00000000	12:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 995,510
Máx. 0.03426	Min. 0.03311
7 Dias
Variação -16.31%	Volume 10,758,120
Máx. 0.04166	Min. 0.03309
30 Dias
Variação -33.01%	Volume 35,666,130
Máx. 0.05039	Min. 0.03309