ZKP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04436	1000.00000000	19:30:22
0.04438	310.00000000	19:30:14
0.04438	320.00000000	19:30:12
0.04442	330.00000000	19:30:06
0.04448	90.00000000	19:29:44
0.04453	440.00000000	19:29:33
0.04453	600.00000000	19:29:32
0.04458	370.00000000	19:29:14
0.04458	630.00000000	19:29:14
0.04468	1330.00000000	19:27:41
0.04466	670.00000000	19:27:03
0.04466	1330.00000000	19:27:02
0.04469	560.00000000	19:26:14
0.04469	1330.00000000	19:26:10
0.04470	64360.00000000	19:25:24
0.04470	310.00000000	19:25:24
0.04470	330.00000000	19:25:24
0.04469	1330.00000000	19:25:21
0.04464	6680.00000000	19:23:49
0.04464	1000.00000000	19:23:49
0.04464	320.00000000	19:23:49
0.04465	1670.00000000	19:23:49
0.04465	330.00000000	19:23:49
0.04467	1000.00000000	19:23:00
0.04468	600.00000000	19:23:00
0.04474	710.00000000	19:12:25
0.04474	1330.00000000	19:12:23
0.04471	1330.00000000	19:11:37
0.04472	320.00000000	19:10:32
0.04473	1330.00000000	19:07:42
0.04473	1330.00000000	19:07:40
0.04473	1330.00000000	19:07:39
0.04473	1330.00000000	19:07:37
0.04473	1330.00000000	19:07:36
0.04468	650.00000000	19:07:35
0.04473	1330.00000000	19:07:33
0.04473	1020.00000000	19:07:31
0.04473	310.00000000	19:07:31
0.04485	10.00000000	19:00:08
0.04485	10.00000000	19:00:08
0.04484	320.00000000	18:59:41
0.04484	320.00000000	18:59:41
0.04484	230.00000000	18:59:41
0.04482	320.00000000	18:59:08
0.04477	1330.00000000	18:55:59
0.04473	10.00000000	18:53:00
0.04472	10.00000000	18:53:00
0.04481	320.00000000	18:52:51
0.04480	160.00000000	18:52:51
0.04480	320.00000000	18:52:51
0.04479	330.00000000	18:52:51
0.04485	320.00000000	18:47:32
0.04488	310.00000000	18:45:38
0.04493	1330.00000000	18:41:34
0.04495	850.00000000	18:41:33
0.04495	1330.00000000	18:41:31
0.04500	600.00000000	18:39:05
0.04500	1330.00000000	18:39:03
0.04498	310.00000000	18:38:27
0.04499	330.00000000	18:36:35
0.04499	1000.00000000	18:36:35
0.04501	330.00000000	18:35:51
0.04501	330.00000000	18:35:42
0.04510	330.00000000	18:32:09
0.04510	1330.00000000	18:32:08
0.04509	1330.00000000	18:32:01
0.04508	1010.00000000	18:31:56
0.04508	320.00000000	18:31:56
0.04507	1010.00000000	18:31:08
0.04507	320.00000000	18:31:08
0.04508	1000.00000000	18:28:50
0.04507	1000.00000000	18:28:50
0.04505	320.00000000	18:28:50
0.04504	1000.00000000	18:28:50
0.04504	320.00000000	18:28:50
0.04503	1200.00000000	18:28:50
0.04503	310.00000000	18:28:50
0.04502	310.00000000	18:28:50
0.04501	330.00000000	18:28:50
0.04501	8340.00000000	18:25:12
0.04499	1660.00000000	18:25:12
0.04499	310.00000000	18:22:41
0.04489	2360.00000000	18:22:26
0.04489	330.00000000	18:22:26
0.04498	1330.00000000	18:10:52
0.04503	1330.00000000	18:06:45
0.04503	640.00000000	18:06:40
0.04503	1330.00000000	18:06:34
0.04512	230.00000000	18:04:22
0.04510	90.00000000	18:04:22
0.04510	230.00000000	18:04:22
0.04503	320.00000000	18:04:22
0.04508	570.00000000	18:01:41
0.04508	1330.00000000	18:01:38
0.04508	780.00000000	17:59:02
0.04508	1330.00000000	17:59:00
0.04510	740.00000000	17:58:52
0.04510	1330.00000000	17:58:51
0.04510	1330.00000000	17:58:45
0.04510	1330.00000000	17:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 3,887,800
Máx. 0.04772	Min. 0.03922
7 Dias
Variação +9.61%	Volume 14,168,600
Máx. 0.04772	Min. 0.03851
30 Dias
Variação -7.83%	Volume 38,616,390
Máx. 0.05091	Min. 0.03851