ZK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0114	19450.23928000	17:43:40
0.0115	5805.05532000	17:39:44
0.0115	5809.06133000	17:25:21
0.0115	5802.72404000	17:15:47
0.0115	5797.68915000	17:15:26
0.0115	5792.92157000	17:12:38
0.0116	5773.09179000	17:08:15
0.0116	1599.31212000	17:04:03
0.0116	5738.13786000	17:01:44
0.0116	5758.62424000	16:50:31
0.0116	19217.65303000	16:43:17
0.0116	5770.98096000	16:42:45
0.0116	5729.24668000	16:06:06
0.0117	19060.23977000	16:01:29
0.0116	19159.88795000	15:58:37
0.0116	19175.58942000	15:57:00
0.0116	5754.16118000	15:54:51
0.0116	5749.22550000	15:52:41
0.0116	5744.46607000	15:51:14
0.0116	5750.42542000	15:47:59
0.0116	19148.40751000	15:47:06
0.0116	5767.87017000	15:44:38
0.0116	5742.45716000	15:42:56
0.0116	5742.63396000	15:42:16
0.0116	5742.61457000	15:42:09
0.0116	5742.95845000	15:41:52
0.0117	8561.64383000	15:36:33
0.0117	18990.56326000	15:36:33
0.0117	910.06124000	15:36:33
0.0116	8613.18792000	15:33:01
0.0116	5741.29892000	15:33:01
0.0117	8583.42414000	15:29:02
0.0116	5739.23825000	15:24:52
0.0117	5715.36123000	15:22:11
0.0117	8539.40639000	15:15:29
0.0117	5700.06825000	15:06:05
0.0117	5679.77548000	14:58:55
0.0116	5725.00860000	14:55:05
0.0116	5727.56177000	14:54:55
0.0116	8598.45227000	14:54:31
0.0117	4107.01572000	14:54:03
0.0117	4107.01572000	14:54:03
0.0117	1636.34727000	14:52:50
0.0117	17301.38721000	14:52:50
0.0117	18922.12811000	14:41:18
0.0117	18998.18651000	14:34:50
0.0117	18939.89776000	14:33:21
0.0118	18837.21343000	14:31:51
0.0118	5647.19807000	14:30:53
0.0118	5647.59327000	14:30:13
0.0119	18663.60544000	14:24:45
0.0118	18762.85929000	14:16:25
0.0118	3750.77126000	14:11:28
0.0118	3755.31279000	14:01:34
0.0118	27065.12818000	13:51:45
0.0119	8431.70320000	13:48:28
0.0119	8389.26174000	13:09:57
0.0119	18642.43458000	13:09:57
0.0119	8396.00713000	13:09:16
0.0120	26734.74262000	12:55:45
0.0120	26729.05799000	12:54:09
0.0120	26724.32726000	12:54:07
0.0120	26679.79465000	12:53:35
0.0120	7333.92047000	12:53:14
0.0120	11198.46384000	12:53:14
0.0119	26898.16194000	12:44:39
0.0120	927.10508000	12:42:01
0.0120	18580.12687000	12:42:01
0.0119	26929.42053000	12:34:10
0.0118	915.42968000	12:25:11
0.0118	18882.85031000	12:25:11
0.0118	927.24280000	12:24:53
0.0119	27053.27044000	12:12:56
0.0119	936.79741000	12:06:21
0.0119	2022.18204000	12:06:21
0.0119	18711.45633000	12:06:21
0.0119	8403.28649000	12:06:21
0.0119	26914.22722000	12:05:14
0.0120	26814.30497000	12:03:42
0.0120	26662.68556000	11:59:51
0.0120	26784.73079000	11:38:43
0.0120	8247.28487000	11:35:51
0.0120	26774.25976000	11:30:19
0.0119	932.94460000	11:29:15
0.0120	18596.10542000	11:29:15
0.0120	8320.80200000	11:29:00
0.0120	26750.60952000	11:29:00
0.0120	18531.41293000	11:27:48
0.0121	8284.48812000	11:26:03
0.0121	8298.75518000	11:25:51
0.0121	18446.57806000	11:25:47
0.0121	18370.64054000	11:25:09
0.0122	26339.08804000	11:20:48
0.0122	29890.73481000	11:14:46
0.0123	26153.82916000	11:12:17
0.0123	26153.82916000	11:11:25
0.0123	26225.61546000	11:11:17
0.0122	26240.46500000	11:09:48
0.0122	18270.81727000	11:08:25
0.0121	26448.62175000	11:01:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.04%	Volume 3,604,134
Máx. 0.0123	Min. 0.0107
7 Dias
Variação +9.71%	Volume 8,303,313
Máx. 0.0123	Min. 0.0104
30 Dias
Variação +45.72%	Volume 31,143,634
Máx. 0.0123	Min. 0.0073