ZK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	22064.15873000	11:20:57
0.0096	1948.47800000	10:34:57
0.0095	518.33574000	10:18:44
0.0096	521.37643000	10:18:36
0.0096	1419.50135000	10:11:01
0.0095	2319.10946000	09:01:49
0.0094	2323.40818000	09:01:47
0.0095	22064.15873000	09:00:59
0.0095	700.00000000	09:00:59
0.0098	650.00000000	06:41:53
0.0100	21022.98654000	02:35:01
0.0100	1312.33595000	00:43:25
0.0099	1141.21185000	22:32:12
0.0100	231.38099000	22:29:54
0.0100	1265.62499000	22:29:53
0.0100	20880.64766000	22:28:10
0.0101	50000.00000000	19:56:17
0.0104	2394.63601000	15:47:01
0.0104	4800.00000000	11:22:12
0.0104	90.88800000	10:21:00
0.0107	14.04496000	05:02:58
0.0107	1390.44942000	05:02:58
0.0105	28.49004000	03:42:29
0.0105	1396.01138000	03:42:29
0.0106	1421.80094000	03:38:22
0.0106	780.55094000	03:38:21
0.0106	641.25000000	03:38:21
0.0101	4990.01996000	00:32:09
0.0101	4990.01996000	00:08:00
0.0100	142.33888000	23:41:54
0.0100	1068.96400000	23:41:54
0.0100	2335.72530000	23:41:54
0.0101	347.55963000	21:09:17
0.0101	2132.59910000	21:09:17
0.0103	21294.00000000	08:10:09
0.0103	1941.74757000	08:10:08
0.0105	394.76482000	21:13:22
0.0100	41548.44500000	12:21:55
0.0100	992.43000000	12:21:55
0.0101	15417.08000000	11:56:18
0.0100	18046.74914000	11:27:22
0.0100	2653.25086000	11:27:22
0.0100	1088.95024000	11:16:10
0.0100	2006.01805000	10:58:43
0.0100	20385.13100000	10:58:43
0.0097	20385.13100000	10:58:26
0.0099	1007.26000000	10:58:26
0.0098	18470.79207000	10:55:29
0.0098	7047.93032000	10:55:29
0.0097	21294.00000000	10:52:13
0.0097	21294.00000000	10:52:13
0.0097	2063.98000000	10:52:13
0.0097	1124.54918000	10:52:13
0.0097	950.96000000	07:20:32
0.0097	522.10400000	04:15:30
0.0098	991.97500000	01:08:40
0.0099	2527.80586000	18:24:05
0.0100	1033.96600000	14:28:13
0.0099	10000.00000000	12:11:31
0.0097	27489.96866000	03:15:15
0.0097	3464.44801000	03:15:14
0.0097	9681.50189000	03:15:14
0.0097	3464.44801000	03:15:14
0.0097	1264.05483000	03:15:13
0.0097	1023.98000000	03:15:13
0.0097	76.21659000	03:15:13
0.0097	2364.25142000	03:15:13
0.0098	16713.72780000	00:02:40
0.0099	16713.72780000	21:35:59
0.0099	7460.43529000	19:19:40
0.0099	21294.00000000	19:19:40
0.0098	2030.45685000	19:19:40
0.0098	12890.20391000	19:19:40
0.0098	53565.59995000	19:19:40
0.0099	918.21744000	19:08:00
0.0099	2028.39756000	19:08:00
0.0098	50916.49695000	15:45:32
0.0098	1066.35711000	15:41:09
0.0099	20.21462000	15:37:35
0.0099	990.51538000	15:37:35
0.0105	940.09700000	08:42:30
0.0099	781.47887000	22:03:03
0.0101	15000.00000000	20:03:53
0.0101	2456.90078000	19:29:13
0.0104	50000.00000000	17:39:05
0.0104	17717.08900000	16:28:36
0.0102	7050.00000000	16:10:50
0.0101	14314.68400000	15:26:11
0.0099	9516.44600000	13:02:04
0.0099	1000.00000000	12:57:28
0.0099	10152.28427000	10:40:22
0.0098	973.82100000	09:44:35
0.0099	2926.20000000	18:02:37
0.0099	1558.00000000	17:09:27
0.0102	19560.04938000	11:45:36
0.0102	36354.21795000	11:45:36
0.0102	35095.46954000	11:45:36
0.0102	35858.26520000	11:45:35
0.0102	49558.87008000	11:45:35
0.0102	44506.32864000	11:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.80%	Volume 157,577
Máx. 0.0104	Min. 0.0094
7 Dias
Variação -2.94%	Volume 1,153,859
Máx. 0.0107	Min. 0.0094
30 Dias
Variação -26.14%	Volume 5,667,670
Máx. 0.0131	Min. 0.0085