ZK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0071	10005.07200000	20:48:02
0.0068	2565.08900000	18:31:21
0.0067	984.67440000	16:37:55
0.0069	2183.40611000	12:17:47
0.0068	1009.69236000	10:45:46
0.0069	1449.27536000	10:04:36
0.0069	2672.12300000	09:15:11
0.0068	4954.87500000	07:52:35
0.0069	20377.51900000	01:15:41
0.0069	5337.47128000	17:00:02
0.0069	14471.78002000	17:00:02
0.0069	1521.45120000	17:00:02
0.0070	21586.67094000	15:10:10
0.0069	2189.78102000	10:00:12
0.0069	2137.48300000	03:00:00
0.0068	18664.43126000	02:06:19
0.0068	7063.21104000	02:06:19
0.0068	22730.92488000	02:05:24
0.0068	29794.13592000	20:56:22
0.0068	6000.00000000	18:57:42
0.0068	4869.73027000	18:05:35
0.0069	2919.70000000	18:05:29
0.0069	1575.75428000	18:05:29
0.0068	38760.13679000	18:05:29
0.0068	173.23800000	16:29:29
0.0068	1059.99841000	15:10:34
0.0069	8298.68187000	14:51:23
0.0068	14568.23473000	14:51:23
0.0068	41571.66314000	14:51:23
0.0068	2773.36500000	12:54:40
0.0069	140.23000000	08:14:14
0.0068	2028.97041000	03:47:05
0.0068	713.78498000	03:47:05
0.0068	651.73826000	03:47:05
0.0068	650.33479000	03:47:05
0.0068	646.21111000	03:47:05
0.0068	29837.76297000	02:38:15
0.0069	29837.76297000	01:17:02
0.0069	3602.30547000	01:17:00
0.0069	3617.94500000	00:57:01
0.0069	29967.49713000	00:55:14
0.0069	29967.49713000	00:39:50
0.0069	3612.71676000	00:39:50
0.0069	3602.30547000	00:36:17
0.0069	3602.30547000	00:36:08
0.0069	3602.30547000	00:35:59
0.0069	3612.71676000	00:18:02
0.0069	3602.30547000	00:11:17
0.0069	3649.63503000	23:33:35
0.0068	7277.19157000	23:01:42
0.0068	69544.01252000	23:01:42
0.0068	3698.22485000	23:01:42
0.0067	2908.44824000	22:27:26
0.0067	3709.19881000	22:27:26
0.0067	20526.21476000	20:47:53
0.0067	2974.80000000	20:47:53
0.0067	1572.76228000	20:47:53
0.0067	27328.10217000	20:47:53
0.0068	4431.31462000	20:34:37
0.0068	6611.98487000	20:17:07
0.0068	7052.11908000	20:10:57
0.0068	14662.75659000	20:10:57
0.0068	3671.07195000	20:10:57
0.0068	1591.14541000	20:10:57
0.0068	24912.31129000	20:10:57
0.0068	1000.00000000	20:05:54
0.0067	1003.45500000	19:16:20
0.0068	572.55300000	19:14:08
0.0068	3670.27704000	19:01:48
0.0068	500.00000000	17:58:27
0.0068	3965.48336000	17:43:18
0.0068	3671.07195000	17:43:18
0.0068	10799.68476000	17:43:18
0.0068	25744.28235000	17:43:18
0.0068	3836.10060000	16:26:03
0.0068	24399.19351000	16:26:03
0.0068	141.87700000	15:44:24
0.0068	4954.87500000	15:43:15
0.0068	4392.38653000	14:45:38
0.0069	4354.13642000	12:37:19
0.0069	1.19210000	11:29:06
0.0069	1076.64984000	11:29:06
0.0069	2919.70802000	11:27:07
0.0069	2919.70802000	11:27:05
0.0069	2919.70802000	11:27:00
0.0069	2919.70802000	11:26:55
0.0069	2919.70802000	11:26:50
0.0069	2919.70802000	11:26:49
0.0069	2919.70802000	11:26:44
0.0069	2919.70802000	11:26:43
0.0069	2919.70802000	11:26:41
0.0069	2919.70802000	11:26:36
0.0069	138081.39534000	11:21:02
0.0069	30273.73004000	10:46:26
0.0069	12502.42857000	09:38:20
0.0069	13632.97500000	08:26:03
0.0069	4360.46511000	08:13:55
0.0069	3617.94500000	06:46:28
0.0068	5272.45950000	05:14:55
0.0068	14727.54050000	05:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 46,202
Máx. 0.0071	Min. 0.0067
7 Dias
Variação -12.58%	Volume 1,760,867
Máx. 0.0081	Min. 0.0067
30 Dias
Variação -23.19%	Volume 6,266,693
Máx. 0.0101	Min. 0.0067