ZK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0075	1391.82413000	09:30:36
0.0075	600.00000000	09:15:16
0.0075	667.55675000	09:10:09
0.0074	2853.79273000	08:53:07
0.0074	944.54912000	08:52:55
0.0074	26954.17790000	08:38:31
0.0074	31802.66667000	08:15:16
0.0074	2877.02578000	07:37:34
0.0073	1899.25340000	07:33:40
0.0073	5000.00000000	05:37:25
0.0074	2618.38400000	03:59:03
0.0074	13477.08894000	03:12:02
0.0075	18194.09584000	03:10:01
0.0075	13357.44364000	03:10:00
0.0077	10994.12779000	21:36:41
0.0078	1932.98969000	20:53:46
0.0078	1919.86233000	20:14:42
0.0078	1366.89820000	20:14:42
0.0078	12836.97047000	20:14:42
0.0078	11436.31567000	17:22:14
0.0078	12804.09033000	16:39:15
0.0078	1366.37170000	16:31:50
0.0078	73214.95421000	16:29:13
0.0078	63607.26800000	16:29:13
0.0078	12836.97047000	16:29:13
0.0078	1351.34287000	16:29:13
0.0078	41329.18634000	16:29:13
0.0078	12878.29000000	16:20:08
0.0078	12886.59793000	14:57:53
0.0078	12721.45360000	14:18:17
0.0078	95024.77432000	14:18:17
0.0078	1406.85961000	10:16:12
0.0078	1378.30735000	10:07:02
0.0079	12737.90582000	10:07:02
0.0079	3500.00000000	09:27:00
0.0080	17311.86929000	08:47:09
0.0080	12488.45148000	08:33:17
0.0079	12375.92033000	08:33:17
0.0079	38124.47904000	08:33:17
0.0080	46386.36095000	08:04:52
0.0081	11083.61214000	07:25:22
0.0081	1323.33575000	07:25:22
0.0081	10987.50893000	07:25:03
0.0081	1327.76200000	07:25:03
0.0080	759.36329000	06:51:09
0.0080	1297.12760000	06:51:09
0.0080	1329.30107000	06:45:58
0.0080	759.36408000	06:38:22
0.0080	759.36408000	06:38:22
0.0080	1359.99838000	06:38:22
0.0080	29387.78578000	06:17:47
0.0080	1346.08205000	06:17:47
0.0080	13582.74078000	05:30:14
0.0079	15805.04500000	05:21:11
0.0080	2499.06285000	05:21:11
0.0080	38569.50615000	05:21:11
0.0079	29413.59993000	05:17:20
0.0076	2770.00000000	05:10:53
0.0076	4304.99999000	05:10:53
0.0077	304.20184000	05:10:53
0.0077	14905.88938000	05:10:53
0.0077	2372.81999000	05:10:52
0.0077	2429.64000000	05:10:52
0.0077	4304.16000000	05:10:52
0.0077	878.95000000	05:10:52
0.0077	3890.00000000	05:10:52
0.0077	15116.51000000	05:10:52
0.0077	1297.00000000	05:10:52
0.0077	14653.89879000	05:10:52
0.0077	1518.75000000	05:10:52
0.0077	5648.18000000	05:10:52
0.0078	15471.89273000	05:10:43
0.0084	29413.59993000	05:09:15
0.0085	17104.07039000	04:57:16
0.0085	11764.70588000	04:50:26
0.0084	2358.95191000	04:45:39
0.0085	11789.47770000	04:45:05
0.0084	1307.95590000	04:21:40
0.0084	17020.43504000	04:21:40
0.0084	11848.34123000	04:12:27
0.0084	55984.13667000	02:53:39
0.0083	1290.55484000	02:33:32
0.0084	1269.35926000	02:26:18
0.0083	1327.52365000	02:24:00
0.0082	5183.95104000	00:23:28
0.0081	1373.00348000	00:17:21
0.0081	12315.27093000	00:17:21
0.0081	35427.24215000	00:17:21
0.0080	27399.17358000	21:24:12
0.0080	36001.55004000	21:24:12
0.0079	1370.09905000	21:07:36
0.0079	12500.00000000	20:21:19
0.0079	12515.80000000	20:14:19
0.0078	12755.10204000	19:16:25
0.0079	1415.85940000	19:11:00
0.0078	27378.01029000	19:09:41
0.0078	12494.59971000	19:09:41
0.0078	2560.81946000	19:08:03
0.0078	27399.14491000	19:06:03
0.0079	7253.95593000	19:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 518,669
Máx. 0.0079	Min. 0.0073
7 Dias
Variação +14.70%	Volume 8,362,949
Máx. 0.0085	Min. 0.0064
30 Dias
Variação -9.54%	Volume 17,316,073
Máx. 0.0085	Min. 0.0058