ZK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00978	220.00000000	18:31:40
0.00977	786.80000000	18:31:37
0.00978	8700.20000000	18:31:03
0.00978	4304.10000000	18:31:03
0.00979	939.30000000	18:31:03
0.00979	939.30000000	18:30:51
0.00979	939.30000000	18:29:16
0.00979	8700.20000000	18:27:03
0.00979	939.30000000	18:27:03
0.00979	4304.10000000	18:27:03
0.00979	2906.30000000	18:26:48
0.00979	5812.40000000	18:26:48
0.00979	4304.10000000	18:26:48
0.00980	936.10000000	18:26:48
0.00980	3.20000000	18:25:19
0.00979	4304.10000000	18:24:30
0.00980	3219.40000000	18:24:30
0.00980	5499.30000000	18:24:30
0.00980	939.30000000	18:24:30
0.00980	2536.00000000	18:23:14
0.00980	1768.10000000	18:23:14
0.00980	8718.70000000	18:23:14
0.00979	4304.10000000	18:19:38
0.00979	4304.10000000	18:17:14
0.00979	939.30000000	18:17:14
0.00976	4304.10000000	18:13:52
0.00978	4304.10000000	18:13:05
0.00978	939.30000000	18:13:05
0.00977	23.90000000	18:10:03
0.00977	23250.00000000	18:10:03
0.00977	23250.00000000	18:10:03
0.00977	5608.80000000	18:10:00
0.00977	2718.00000000	18:10:00
0.00977	23250.00000000	18:10:00
0.00977	23250.00000000	18:10:00
0.00977	35705.90000000	18:10:00
0.00977	2718.10000000	18:10:00
0.00977	3624.00000000	18:10:00
0.00977	6305.90000000	18:10:00
0.00977	24455.80000000	18:09:56
0.00977	10839.60000000	18:09:56
0.00977	4304.10000000	18:09:39
0.00976	8700.20000000	18:06:56
0.00976	4304.10000000	18:06:56
0.00977	939.30000000	18:06:56
0.00978	939.30000000	18:06:04
0.00978	4304.10000000	18:06:04
0.00978	8700.20000000	18:05:47
0.00979	4304.10000000	18:05:47
0.00979	4304.10000000	18:05:03
0.00979	939.30000000	18:05:03
0.00978	4304.10000000	18:04:58
0.00978	939.30000000	18:04:58
0.00978	939.30000000	18:02:43
0.00978	4304.10000000	18:02:43
0.00978	939.30000000	18:02:33
0.00978	2816.40000000	18:02:33
0.00978	1487.70000000	18:02:33
0.00978	8700.20000000	18:01:49
0.00979	4304.10000000	18:01:49
0.00979	939.30000000	18:00:50
0.00979	4304.10000000	18:00:50
0.00978	311.90000000	17:58:33
0.00976	51215.30000000	17:56:24
0.00976	15314.50000000	17:56:24
0.00976	54576.50000000	17:56:24
0.00976	8700.20000000	17:56:24
0.00976	8718.70000000	17:56:24
0.00976	4304.10000000	17:56:24
0.00977	8718.70000000	17:56:24
0.00977	8718.70000000	17:56:24
0.00977	939.30000000	17:56:24
0.00977	3456.80000000	17:56:10
0.00977	5243.40000000	17:56:10
0.00978	4304.10000000	17:56:10
0.00978	939.30000000	17:56:10
0.00978	8718.70000000	17:53:00
0.00978	8700.20000000	17:53:00
0.00979	4304.10000000	17:53:00
0.00979	939.30000000	17:53:00
0.00979	4304.10000000	17:47:02
0.00979	939.30000000	17:47:02
0.00978	4304.10000000	17:46:21
0.00978	939.30000000	17:46:21
0.00978	1210.70000000	17:45:29
0.00978	939.30000000	17:45:29
0.00977	8718.70000000	17:45:29
0.00977	8700.20000000	17:45:29
0.00977	4304.10000000	17:45:29
0.00977	939.30000000	17:45:29
0.00977	9250.70000000	17:42:40
0.00977	8718.70000000	17:42:40
0.00977	4304.10000000	17:42:40
0.00977	6947.30000000	17:42:40
0.00977	1771.40000000	17:42:31
0.00977	8718.70000000	17:42:31
0.00977	939.30000000	17:42:31
0.00977	5182.40000000	17:42:23
0.00977	8718.70000000	17:42:23
0.00976	43194.90000000	17:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 10,896,319
Máx. 0.00980	Min. 0.00941
7 Dias
Variação -3.87%	Volume 231,631,578
Máx. 0.01148	Min. 0.00914
30 Dias
Variação +33.73%	Volume 646,244,299
Máx. 0.01148	Min. 0.00710