ZK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00795	1555.10000000	11:29:43
0.00794	2596.90000000	11:28:19
0.00794	1592.50000000	11:28:19
0.00794	6806.70000000	11:28:19
0.00794	10402.10000000	11:28:19
0.00794	12508.70000000	11:28:19
0.00794	6234.80000000	11:28:19
0.00794	4308.60000000	11:28:19
0.00793	8561.10000000	11:27:36
0.00793	4256.80000000	11:23:41
0.00794	4304.10000000	11:23:41
0.00794	8624.00000000	11:19:46
0.00795	12937.50000000	11:19:00
0.00795	4304.10000000	11:19:00
0.00795	4189.40000000	11:16:16
0.00794	4252.50000000	11:15:07
0.00794	4304.10000000	11:15:05
0.00795	4304.10000000	11:10:38
0.00795	3096.60000000	11:08:41
0.00795	5401.40000000	11:08:25
0.00795	3096.60000000	11:07:09
0.00795	9548.70000000	11:07:09
0.00794	1821.50000000	11:04:15
0.00793	5037.20000000	11:02:48
0.00793	12937.50000000	11:01:59
0.00793	1155.80000000	11:01:59
0.00793	4304.10000000	11:00:19
0.00793	7103.80000000	11:00:01
0.00793	4805.20000000	10:59:27
0.00793	1394.10000000	10:59:27
0.00793	2431.10000000	10:58:15
0.00792	3278.70000000	10:55:52
0.00792	4304.10000000	10:54:42
0.00793	4304.10000000	10:53:33
0.00793	3825.10000000	10:52:59
0.00793	2003.70000000	10:52:38
0.00793	4304.10000000	10:50:12
0.00793	6193.00000000	10:49:56
0.00793	364.30000000	10:49:56
0.00792	3460.70000000	10:46:58
0.00792	546.50000000	10:46:58
0.00791	4304.10000000	10:45:55
0.00791	1423.20000000	10:45:22
0.00790	2948.30000000	10:45:11
0.00789	4304.10000000	10:44:27
0.00789	477.70000000	10:44:27
0.00789	7944.40000000	10:44:27
0.00788	6631.70000000	10:42:53
0.00788	13280.60000000	10:42:53
0.00788	7647.70000000	10:42:53
0.00788	4304.10000000	10:39:00
0.00788	12937.50000000	10:39:00
0.00789	4304.10000000	10:37:35
0.00789	12937.50000000	10:37:35
0.00788	5725.20000000	10:37:35
0.00788	12937.50000000	10:37:35
0.00787	4257.00000000	10:37:01
0.00787	4304.10000000	10:37:01
0.00788	4304.10000000	10:34:33
0.00788	8561.10000000	10:33:06
0.00789	4082.20000000	10:32:19
0.00790	2140.10000000	10:30:58
0.00789	8561.10000000	10:29:11
0.00791	8546.70000000	10:25:16
0.00792	3902.30000000	10:18:44
0.00792	4595.70000000	10:18:44
0.00792	20431.80000000	10:18:44
0.00792	12937.50000000	10:18:44
0.00791	3902.30000000	10:17:38
0.00791	4553.80000000	10:17:15
0.00791	4304.10000000	10:15:31
0.00792	75728.10000000	10:15:02
0.00792	1689.70000000	10:15:02
0.00792	2614.40000000	10:15:02
0.00792	38107.20000000	10:15:02
0.00792	6234.80000000	10:15:02
0.00792	8519.20000000	10:13:36
0.00793	4595.70000000	10:08:46
0.00793	7250.20000000	10:07:36
0.00793	45439.00000000	10:07:36
0.00793	8561.00000000	10:07:36
0.00793	8561.00000000	10:03:41
0.00794	8561.00000000	09:59:46
0.00795	2295.00000000	09:55:54
0.00794	3825.30000000	09:55:54
0.00793	1415.80000000	09:54:06
0.00793	7250.20000000	09:54:06
0.00795	2450.00000000	09:48:36
0.00795	2540.00000000	09:48:36
0.00794	4084.50000000	09:48:36
0.00793	8624.00000000	09:48:16
0.00794	8498.00000000	09:42:27
0.00793	8678.00000000	09:40:26
0.00794	5529.60000000	09:37:22
0.00794	10401.00000000	09:37:22
0.00794	8561.10000000	09:33:56
0.00793	4184.70000000	09:30:01
0.00794	4376.40000000	09:30:01
0.00794	8561.10000000	09:26:06
0.00794	4405.50000000	09:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 14,058,683
Máx. 0.00820	Min. 0.00780
7 Dias
Variação -7.34%	Volume 94,411,749
Máx. 0.00873	Min. 0.00770
30 Dias
Variação -24.72%	Volume 336,291,816
Máx. 0.01150	Min. 0.00770