ZK/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00903	121.90000000	14:50:26
0.00904	121.70000000	14:48:39
0.00906	4304.10000000	14:44:40
0.00906	121.50000000	14:44:35
0.00904	121.70000000	14:43:19
0.00905	121.60000000	14:40:14
0.00906	897.00000000	14:39:58
0.00906	11759.20000000	14:39:58
0.00906	7250.20000000	14:39:58
0.00906	4304.10000000	14:39:58
0.00906	121.50000000	14:39:58
0.00909	108.90000000	14:33:52
0.00908	121.20000000	14:32:28
0.00907	121.30000000	14:31:58
0.00906	121.50000000	14:30:54
0.00905	121.60000000	14:30:51
0.00904	121.70000000	14:28:46
0.00903	4304.10000000	14:28:07
0.00903	121.90000000	14:27:29
0.00902	122.00000000	14:27:04
0.00900	4304.10000000	14:25:10
0.00899	122.40000000	14:24:33
0.00900	122.30000000	14:23:52
0.00901	122.10000000	14:23:51
0.00902	1722.10000000	14:23:43
0.00902	5594.60000000	14:23:43
0.00902	122.00000000	14:23:43
0.00902	12587.40000000	14:23:43
0.00903	121.90000000	14:23:42
0.00903	2500.00000000	14:23:42
0.00904	121.70000000	14:23:41
0.00906	2314.90000000	14:23:09
0.00906	121.50000000	14:23:09
0.00905	4304.10000000	14:23:09
0.00905	121.60000000	14:23:09
0.00904	121.70000000	14:22:53
0.00903	121.90000000	14:21:58
0.00899	8391.40000000	14:19:41
0.00900	12656.20000000	14:19:41
0.00900	122.30000000	14:19:41
0.00902	122.00000000	14:15:00
0.00901	122.10000000	14:15:00
0.00900	7481.80000000	14:13:32
0.00900	122.30000000	14:11:03
0.00899	122.40000000	14:10:45
0.00898	122.50000000	14:07:14
0.00896	122.80000000	14:04:07
0.00898	2201.00000000	14:02:09
0.00898	122.50000000	14:01:44
0.00897	122.70000000	14:01:22
0.00896	122.80000000	14:01:14
0.00895	123.00000000	13:59:24
0.00892	2355.10000000	13:53:25
0.00892	123.40000000	13:53:25
0.00893	123.20000000	13:53:01
0.00893	2324.20000000	13:53:00
0.00894	123.10000000	13:53:00
0.00897	1000.30000000	13:50:54
0.00897	122.70000000	13:50:54
0.00895	123.00000000	13:50:22
0.00895	1000.00000000	13:50:22
0.00897	1000.00000000	13:50:01
0.00898	877.50000000	13:49:01
0.00898	122.50000000	13:49:01
0.00897	122.70000000	13:47:09
0.00896	2867.90000000	13:47:06
0.00896	122.80000000	13:47:06
0.00895	123.00000000	13:46:41
0.00894	123.10000000	13:46:37
0.00894	177.20000000	13:46:25
0.00891	4304.10000000	13:46:02
0.00891	123.50000000	13:46:02
0.00892	123.40000000	13:46:02
0.00893	123.20000000	13:46:02
0.00894	123.10000000	13:45:53
0.00894	123.10000000	13:44:22
0.00895	4304.10000000	13:43:04
0.00895	2990.70000000	13:43:03
0.00895	1313.40000000	13:43:03
0.00895	4304.10000000	13:43:03
0.00895	7250.20000000	13:43:02
0.00895	2596.20000000	13:43:02
0.00895	1707.90000000	13:43:02
0.00895	4304.10000000	13:42:52
0.00895	4304.10000000	13:42:52
0.00895	4304.10000000	13:42:52
0.00895	123.00000000	13:42:52
0.00896	122.80000000	13:42:51
0.00896	2314.90000000	13:42:51
0.00897	122.70000000	13:42:45
0.00898	4304.10000000	13:42:33
0.00898	122.50000000	13:41:13
0.00899	4304.10000000	13:40:19
0.00899	122.40000000	13:40:19
0.00900	4304.10000000	13:39:27
0.00900	12656.20000000	13:38:40
0.00900	4304.10000000	13:38:40
0.00900	9531.30000000	13:38:40
0.00900	122.30000000	13:38:40
0.00901	7250.20000000	13:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 11,530,616
Máx. 0.00951	Min. 0.00891
7 Dias
Variação +20.08%	Volume 86,542,186
Máx. 0.01006	Min. 0.00740
30 Dias
Variação -1.74%	Volume 286,143,700
Máx. 0.01006	Min. 0.00710