ZK/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0080	25000.00000000	03:19:00
0.0080	5000.00000000	03:19:00
0.0080	5000.00000000	03:19:00
0.0080	6220.00000000	03:46:27
0.0083	6020.00000000	18:05:54
0.0094	20000.00000000	14:07:57
0.0094	25000.00000000	14:07:33
0.0091	5000.00000000	13:59:55
0.0091	5000.00000000	13:59:41
0.0094	5000.00000000	13:58:22
0.0095	5000.00000000	13:57:43
0.0091	5000.00000000	13:57:28
0.0091	5000.00000000	13:56:54
0.0091	5000.00000000	13:56:17
0.0091	5950.00000000	13:55:47
0.0091	5000.00000000	13:54:02
0.0087	5760.00000000	14:21:37
0.0087	5740.00000000	13:41:04
0.0087	5740.00000000	13:40:49
0.0087	5780.00000000	12:52:33
0.0087	5730.00000000	12:40:18
0.0087	5730.00000000	12:40:09
0.0087	5730.00000000	12:40:01
0.0096	160.00000000	08:35:17
0.0098	13710.00000000	18:59:25
0.0098	20350.00000000	18:59:16
0.0098	20350.00000000	18:58:58
0.0108	1370.00000000	03:23:37
0.0096	1530.00000000	23:06:56
0.0098	10000.00000000	06:43:11
0.0098	20000.00000000	06:42:49
0.0098	20000.00000000	06:42:06
0.0098	10000.00000000	06:40:49
0.0098	6050.00000000	06:39:57
0.0095	1050.00000000	22:51:42
0.0101	990.00000000	03:16:36
0.0101	1730.00000000	03:16:36
0.0099	10.00000000	03:16:27
0.0099	20.00000000	03:16:27
0.0099	10.00000000	03:16:27
0.0100	1500.00000000	03:16:16
0.0100	1760.00000000	03:16:16
0.0100	1760.00000000	03:16:16
0.0103	2220.00000000	14:17:28
0.0118	2420.00000000	17:09:29
0.0103	2420.00000000	03:32:49
0.0120	2350.00000000	02:07:42
0.0107	2350.00000000	23:15:05
0.0121	2310.00000000	23:09:07
0.0106	2310.00000000	20:10:05
0.0107	8070.00000000	01:02:47
0.0110	35530.00000000	16:56:50
0.0125	35530.00000000	16:47:50
0.0124	8070.00000000	21:53:50
0.0103	4830.00000000	13:15:34
0.0103	4830.00000000	13:15:18
0.0103	4830.00000000	13:14:59
0.0107	930.00000000	13:10:17
0.0108	920.00000000	11:56:49
0.0108	920.00000000	11:56:36
0.0108	920.00000000	11:56:07
0.0107	4650.00000000	06:14:15
0.0105	30.00000000	05:04:33
0.0108	920.00000000	05:04:18
0.0107	4690.00000000	04:36:02
0.0107	4690.00000000	04:36:01
0.0107	4680.00000000	04:35:46
0.0121	6280.00000000	10:53:20
0.0102	84280.00000000	16:51:54
0.0102	84280.00000000	16:51:54
0.0122	5170.00000000	05:28:16
0.0120	510.00000000	03:07:18
0.0120	1270.00000000	03:07:18
0.0120	1770.00000000	03:07:18
0.0120	780.00000000	03:07:17
0.0120	1210.00000000	03:07:16
0.0120	4730.00000000	03:07:16
0.0120	1200.00000000	03:07:16
0.0120	1460.00000000	02:23:53
0.0119	2270.00000000	02:15:47
0.0120	1930.00000000	02:12:28
0.0119	2230.00000000	01:27:07
0.0117	8540.00000000	00:52:24
0.0117	8540.00000000	00:49:23
0.0116	1250.00000000	23:17:14
0.0116	1260.00000000	23:17:11
0.0118	26240.00000000	11:18:29
0.0118	50000.00000000	11:17:13
0.0124	4040.00000000	12:43:31
0.0120	50150.00000000	01:36:16
0.0120	65170.00000000	01:34:37
0.0120	11470.00000000	01:34:15
0.0120	13210.00000000	01:33:08
0.0120	8330.00000000	01:33:04
0.0120	4170.00000000	06:47:14
0.0120	4170.00000000	22:46:36
0.0120	26500.00000000	14:04:21
0.0113	5290.00000000	14:03:21
0.0113	5300.00000000	14:02:21
0.0113	5310.00000000	14:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 41,220
Máx. 0.0080	Min. 0.0080
7 Dias
Variação -16.45%	Volume 178,560
Máx. 0.0096	Min. 0.0080
30 Dias
Variação -36.21%	Volume 406,260
Máx. 0.0125	Min. 0.0080