ZK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009640	1454.00000000	16:28:13
0.009649	152.00000000	16:28:05
0.009648	1449.00000000	16:28:05
0.009648	5185.00000000	16:26:43
0.009648	3758.00000000	16:26:43
0.009653	1422.00000000	16:26:43
0.009656	1459.00000000	16:26:28
0.009655	646.00000000	16:25:10
0.009655	1306.00000000	16:25:10
0.009641	1307.00000000	16:23:42
0.009643	1447.00000000	16:22:46
0.009644	1494.00000000	16:22:38
0.009643	1307.00000000	16:22:32
0.009647	1423.00000000	16:21:46
0.009645	1779.00000000	16:21:41
0.009653	1460.00000000	16:20:47
0.009652	771.00000000	16:19:42
0.009652	1474.00000000	16:19:42
0.009653	1535.00000000	16:19:42
0.009655	1341.00000000	16:18:59
0.009651	1462.00000000	16:18:46
0.009645	426.00000000	16:18:38
0.009646	1468.00000000	16:18:38
0.009647	1363.00000000	16:18:30
0.009648	1689.00000000	16:17:01
0.009649	1424.00000000	16:16:53
0.009645	974.00000000	16:15:25
0.009646	1398.00000000	16:15:25
0.009641	1750.00000000	16:15:16
0.009641	1389.00000000	16:15:10
0.009661	1305.00000000	16:13:43
0.009675	5628.00000000	16:12:31
0.009675	14894.00000000	16:12:30
0.009675	8185.00000000	16:12:30
0.009672	361.00000000	16:12:21
0.009673	1337.00000000	16:12:21
0.009647	8692.00000000	16:11:06
0.009647	6619.00000000	16:11:06
0.009647	1045.00000000	16:11:06
0.009648	1380.00000000	16:11:06
0.009649	1380.00000000	16:11:06
0.009650	1380.00000000	16:11:06
0.009653	1373.00000000	16:11:00
0.009646	10038.00000000	16:10:23
0.009646	6852.00000000	16:10:23
0.009646	213.00000000	16:10:22
0.009647	5200.00000000	16:10:22
0.009653	1314.00000000	16:09:56
0.009645	1496.00000000	16:09:47
0.009643	240.00000000	16:09:43
0.009644	1371.00000000	16:09:43
0.009629	1772.00000000	16:08:16
0.009628	1309.00000000	16:08:07
0.009626	1410.00000000	16:07:59
0.009618	22397.00000000	16:06:39
0.009618	70547.00000000	16:06:39
0.009617	41593.00000000	16:06:39
0.009614	17042.00000000	16:06:39
0.009614	50953.00000000	16:06:39
0.009613	19056.00000000	16:06:39
0.009613	41610.00000000	16:06:39
0.009612	4000.00000000	16:06:39
0.009611	5202.00000000	16:06:39
0.009611	5202.00000000	16:06:39
0.009611	5202.00000000	16:06:39
0.009611	5202.00000000	16:06:39
0.009611	5202.00000000	16:06:39
0.009611	19129.00000000	16:06:39
0.009603	413.00000000	16:05:19
0.009603	1526.00000000	16:05:19
0.009606	5210.00000000	16:04:41
0.009612	3205.00000000	16:04:34
0.009612	1361.00000000	16:04:34
0.009605	5203.00000000	16:04:01
0.009606	1166.00000000	16:03:30
0.009606	413.00000000	16:03:23
0.009605	1579.00000000	16:03:23
0.009597	8959.00000000	16:02:17
0.009597	3710.00000000	16:02:17
0.009597	1503.00000000	16:02:17
0.009599	1426.00000000	16:02:12
0.009600	2284.00000000	16:02:12
0.009601	1501.00000000	16:02:12
0.009594	1699.00000000	16:01:39
0.009592	5217.00000000	16:01:01
0.009591	5215.00000000	16:00:35
0.009591	952.00000000	16:00:35
0.009593	1635.00000000	16:00:35
0.009594	1314.00000000	16:00:35
0.009594	1314.00000000	16:00:35
0.009593	1199.00000000	16:00:25
0.009590	1970.00000000	16:00:14
0.009589	1599.00000000	16:00:14
0.009588	1599.00000000	16:00:14
0.009574	3649.00000000	16:00:02
0.009575	1581.00000000	16:00:02
0.009577	1615.00000000	16:00:00
0.009576	4137.00000000	15:59:01
0.009578	5200.00000000	15:59:01
0.009579	933.00000000	15:58:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 15,733,241
Máx. 0.009750	Min. 0.009406
7 Dias
Variação -5.39%	Volume 284,520,668
Máx. 0.011500	Min. 0.009126
30 Dias
Variação +31.86%	Volume 1,186,620,664
Máx. 0.011500	Min. 0.007104