ZK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007953	2363.00000000	11:31:13
0.007957	2380.00000000	11:31:06
0.007958	2248.00000000	11:30:40
0.007947	3996.00000000	11:29:12
0.007941	1912.00000000	11:28:24
0.007932	31908.00000000	11:28:19
0.007932	2214.00000000	11:28:15
0.007931	5352.00000000	11:28:11
0.007932	8414.00000000	11:25:16
0.007935	3349.00000000	11:25:04
0.007932	4215.00000000	11:24:59
0.007947	3591.00000000	11:23:47
0.007947	5394.00000000	11:23:41
0.007952	4872.00000000	11:22:58
0.007957	31438.00000000	11:22:46
0.007957	1908.00000000	11:22:46
0.007952	2343.00000000	11:20:00
0.007956	2402.00000000	11:19:51
0.007948	9885.00000000	11:19:01
0.007958	2179.00000000	11:17:45
0.007940	8978.00000000	11:15:00
0.007945	2173.00000000	11:14:38
0.007943	1945.00000000	11:14:07
0.007942	2297.00000000	11:12:48
0.007942	1901.00000000	11:12:43
0.007942	2428.00000000	11:12:36
0.007947	4470.00000000	11:12:28
0.007947	2444.00000000	11:12:22
0.007947	2182.00000000	11:11:42
0.007947	2025.00000000	11:11:32
0.007947	3269.00000000	11:10:56
0.007947	2150.00000000	11:10:51
0.007948	4088.00000000	11:10:42
0.007960	2157.00000000	11:09:47
0.007959	2506.00000000	11:08:59
0.007950	2741.00000000	11:08:43
0.007957	4932.00000000	11:08:36
0.007957	8202.00000000	11:07:12
0.007957	11806.00000000	11:07:11
0.007948	13090.00000000	11:06:51
0.007947	2076.00000000	11:06:29
0.007943	2020.00000000	11:06:22
0.007944	2036.00000000	11:05:17
0.007934	1932.00000000	11:04:00
0.007935	5953.00000000	11:04:00
0.007938	1922.00000000	11:03:33
0.007930	16441.00000000	11:02:32
0.007928	3554.00000000	11:01:54
0.007919	8606.00000000	11:00:54
0.007921	6385.00000000	11:00:54
0.007921	6319.00000000	11:00:45
0.007921	5510.00000000	11:00:41
0.007923	7120.00000000	11:00:41
0.007920	9869.00000000	11:00:38
0.007925	7270.00000000	11:00:37
0.007924	470.00000000	11:00:26
0.007926	8430.00000000	11:00:26
0.007925	6319.00000000	11:00:23
0.007923	6323.00000000	11:00:21
0.007927	6307.00000000	11:00:20
0.007926	41679.00000000	11:00:02
0.007926	41679.00000000	11:00:02
0.007918	18936.00000000	10:59:57
0.007918	18952.00000000	10:59:57
0.007929	4738.00000000	10:59:38
0.007936	4137.00000000	10:58:58
0.007929	1911.00000000	10:58:53
0.007919	1946.00000000	10:58:03
0.007925	5639.00000000	10:57:54
0.007919	2338.00000000	10:57:31
0.007934	1969.00000000	10:56:32
0.007930	29582.00000000	10:54:27
0.007930	33470.00000000	10:54:26
0.007938	2052.00000000	10:53:55
0.007929	1967.00000000	10:50:45
0.007936	5149.00000000	10:49:20
0.007941	2106.00000000	10:48:29
0.007946	1981.00000000	10:47:45
0.007936	4109.00000000	10:47:37
0.007936	2191.00000000	10:47:35
0.007936	2189.00000000	10:47:25
0.007925	2307.00000000	10:46:47
0.007925	2069.00000000	10:46:41
0.007919	2661.00000000	10:46:34
0.007927	26370.00000000	10:45:26
0.007888	5325.00000000	10:43:58
0.007880	2039.00000000	10:42:39
0.007883	3154.00000000	10:41:34
0.007879	3526.00000000	10:40:42
0.007879	2016.00000000	10:40:38
0.007883	26370.00000000	10:39:01
0.007888	2715.00000000	10:38:48
0.007892	633.00000000	10:37:36
0.007892	6315.00000000	10:37:36
0.007880	4876.00000000	10:36:58
0.007880	2253.00000000	10:36:52
0.007877	1912.00000000	10:35:50
0.007889	4264.00000000	10:34:28
0.007887	4867.00000000	10:34:21
0.007893	2497.00000000	10:32:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 19,873,156
Máx. 0.008194	Min. 0.007815
7 Dias
Variação -7.40%	Volume 172,904,673
Máx. 0.008712	Min. 0.007695
30 Dias
Variação -24.60%	Volume 666,984,376
Máx. 0.011489	Min. 0.007695