ZK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010581	1000.00000000	22:27:00
0.010604	2626.00000000	22:26:05
0.010604	2613.00000000	22:26:00
0.010596	1753.00000000	22:24:32
0.010596	2879.00000000	22:24:26
0.010606	608.00000000	22:23:33
0.010605	1952.00000000	22:23:33
0.010624	1471.00000000	22:23:03
0.010614	2990.00000000	22:21:58
0.010614	2371.00000000	22:21:52
0.010608	1879.00000000	22:19:00
0.010612	4510.00000000	22:17:42
0.010604	1668.00000000	22:15:40
0.010605	1711.00000000	22:15:31
0.010613	1789.00000000	22:14:34
0.010614	1641.00000000	22:14:28
0.010601	2880.00000000	22:14:21
0.010624	1445.00000000	22:13:04
0.010620	1628.00000000	22:12:57
0.010620	1776.00000000	22:12:44
0.010627	1574.00000000	22:12:04
0.010635	1579.00000000	22:11:50
0.010610	1675.00000000	22:09:44
0.010610	2434.00000000	22:09:36
0.010623	1643.00000000	22:09:35
0.010623	1862.00000000	22:09:26
0.010623	1726.00000000	22:09:19
0.010623	1813.00000000	22:09:19
0.010607	1437.00000000	22:08:04
0.010622	2138.00000000	22:06:49
0.010618	1868.00000000	22:06:11
0.010603	1868.00000000	22:06:05
0.010601	1000.00000000	22:05:51
0.010607	1713.00000000	22:04:38
0.010608	1678.00000000	22:03:55
0.010617	1475.00000000	22:03:04
0.010616	3380.00000000	22:02:50
0.010615	1757.00000000	22:02:45
0.010625	1844.00000000	22:01:16
0.010578	711.00000000	22:00:10
0.010579	1000.00000000	22:00:10
0.010589	1599.00000000	22:00:03
0.010578	643.00000000	22:00:03
0.010579	1000.00000000	22:00:03
0.010564	1606.00000000	21:58:35
0.010576	14886.00000000	21:57:49
0.010570	1452.00000000	21:57:37
0.010555	3158.00000000	21:56:33
0.010554	56848.00000000	21:55:51
0.010554	4311.00000000	21:55:51
0.010554	37607.00000000	21:55:47
0.010554	18726.00000000	21:55:43
0.010554	5026.00000000	21:55:39
0.010554	1763.00000000	21:55:16
0.010554	3362.00000000	21:54:17
0.010553	1821.00000000	21:53:06
0.010554	265.00000000	21:52:31
0.010554	4245.00000000	21:52:31
0.010554	4510.00000000	21:52:30
0.010547	1838.00000000	21:52:19
0.010547	1858.00000000	21:52:10
0.010554	1649.00000000	21:51:53
0.010553	11634.00000000	21:50:36
0.010552	4510.00000000	21:50:36
0.010552	1000.00000000	21:50:00
0.010553	1662.00000000	21:49:37
0.010553	2457.00000000	21:48:29
0.010554	1639.00000000	21:47:51
0.010553	1629.00000000	21:47:45
0.010554	2519.00000000	21:47:38
0.010553	1517.00000000	21:47:32
0.010554	1631.00000000	21:46:30
0.010554	1637.00000000	21:46:24
0.010545	3642.00000000	21:44:38
0.010545	1883.00000000	21:44:23
0.010545	1470.00000000	21:43:39
0.010546	1468.00000000	21:42:47
0.010543	1538.00000000	21:41:54
0.010543	10528.00000000	21:40:45
0.010544	22682.00000000	21:40:45
0.010539	6375.00000000	21:39:47
0.010539	20000.00000000	21:39:47
0.010540	23474.00000000	21:39:47
0.010541	20000.00000000	21:39:47
0.010548	42649.00000000	21:39:47
0.010549	20000.00000000	21:39:47
0.010549	7443.00000000	21:39:47
0.010550	22682.00000000	21:39:47
0.010554	1841.00000000	21:39:43
0.010549	12557.00000000	21:39:06
0.010549	20827.00000000	21:39:06
0.010549	1855.00000000	21:38:57
0.010554	4016.00000000	21:37:59
0.010539	1730.00000000	21:37:52
0.010533	1784.00000000	21:37:08
0.010532	1874.00000000	21:35:52
0.010517	1519.00000000	21:35:20
0.010532	1896.00000000	21:35:14
0.010517	2153.00000000	21:35:08
0.010532	1822.00000000	21:34:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 15,589,705
Máx. 0.011034	Min. 0.010031
7 Dias
Variação -7.41%	Volume 178,572,134
Máx. 0.012505	Min. 0.010031
30 Dias
Variação -27.51%	Volume 1,390,091,222
Máx. 0.015502	Min. 0.009484