ZK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010364	1855.00000000	03:58:55
0.010373	2810.00000000	03:58:47
0.010363	1865.00000000	03:58:38
0.010366	1896.00000000	03:57:46
0.010344	1803.00000000	03:56:39
0.010344	1747.00000000	03:56:33
0.010371	8684.00000000	03:55:46
0.010361	39864.00000000	03:54:55
0.010361	40251.00000000	03:54:55
0.010373	3141.00000000	03:54:20
0.010383	1462.00000000	03:52:45
0.010375	1671.00000000	03:52:38
0.010371	1922.00000000	03:51:45
0.010370	974.00000000	03:50:36
0.010365	22787.00000000	03:50:30
0.010365	974.00000000	03:50:30
0.010343	1668.00000000	03:50:14
0.010325	3831.00000000	03:49:09
0.010325	1693.00000000	03:49:03
0.010319	4000.00000000	03:48:00
0.010317	4781.00000000	03:48:00
0.010316	1202.00000000	03:47:49
0.010316	1568.00000000	03:47:49
0.010316	1613.00000000	03:47:44
0.010313	1895.00000000	03:47:29
0.010313	1638.00000000	03:46:46
0.010320	1556.00000000	03:45:38
0.010313	2340.00000000	03:44:23
0.010313	1615.00000000	03:44:19
0.010318	1624.00000000	03:43:11
0.010313	1886.00000000	03:42:05
0.010313	1577.00000000	03:40:31
0.010313	1474.00000000	03:40:23
0.010330	1598.00000000	03:39:13
0.010324	1691.00000000	03:38:02
0.010334	4781.00000000	03:37:07
0.010333	1935.00000000	03:36:12
0.010333	1659.00000000	03:35:35
0.010343	1749.00000000	03:34:53
0.010336	1758.00000000	03:34:48
0.010336	1792.00000000	03:34:42
0.010337	1461.00000000	03:33:26
0.010342	1754.00000000	03:32:30
0.010343	1815.00000000	03:31:41
0.010343	1748.00000000	03:31:26
0.010328	1900.00000000	03:30:00
0.010333	1733.00000000	03:29:51
0.010324	1591.00000000	03:28:37
0.010324	1667.00000000	03:28:32
0.010331	2556.00000000	03:28:24
0.010333	1854.00000000	03:28:17
0.010326	1712.00000000	03:27:26
0.010342	1850.00000000	03:26:22
0.010333	1842.00000000	03:25:08
0.010341	1884.00000000	03:24:26
0.010336	1840.00000000	03:23:54
0.010333	3314.00000000	03:22:33
0.010341	3613.00000000	03:22:27
0.010333	1524.00000000	03:22:05
0.010334	2805.00000000	03:20:36
0.010342	3034.00000000	03:20:28
0.010334	1687.00000000	03:20:20
0.010342	1482.00000000	03:20:13
0.010336	1766.00000000	03:19:21
0.010342	1488.00000000	03:17:57
0.010341	1847.00000000	03:16:30
0.010333	1620.00000000	03:15:25
0.010325	1696.00000000	03:14:33
0.010325	2830.00000000	03:14:24
0.010333	1728.00000000	03:14:18
0.010334	1511.00000000	03:13:39
0.010328	1814.00000000	03:12:55
0.010332	3684.00000000	03:12:11
0.010332	3201.00000000	03:11:48
0.010322	1680.00000000	03:10:38
0.010316	1907.00000000	03:09:30
0.010307	5449.00000000	03:08:11
0.010317	1436.00000000	03:07:26
0.010323	2519.00000000	03:07:05
0.010321	1205.00000000	03:05:52
0.010323	1446.00000000	03:04:50
0.010318	1555.00000000	03:04:24
0.010318	1889.00000000	03:03:19
0.010323	2030.00000000	03:02:47
0.010322	524.00000000	03:02:37
0.010322	2799.00000000	03:02:32
0.010322	1458.00000000	03:01:10
0.010323	1725.00000000	03:00:03
0.010312	2071.00000000	02:58:39
0.010303	1527.00000000	02:57:57
0.010309	5200.00000000	02:57:53
0.010315	1641.00000000	02:57:49
0.010321	1507.00000000	02:56:58
0.010319	1557.00000000	02:56:26
0.010321	1220.00000000	02:54:57
0.010313	1882.00000000	02:54:45
0.010313	1615.00000000	02:54:21
0.010313	1928.00000000	02:54:14
0.010313	4000.00000000	02:53:01
0.010305	2588.00000000	02:52:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 20,313,016
Máx. 0.010536	Min. 0.010149
7 Dias
Variação -1.16%	Volume 155,954,933
Máx. 0.010808	Min. 0.009951
30 Dias
Variação -12.06%	Volume 725,398,862
Máx. 0.012505	Min. 0.009593