ZK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013162	1524.00000000	22:30:24
0.013173	2888.00000000	22:29:07
0.013163	1295.00000000	22:28:13
0.013139	3821.00000000	22:26:51
0.013139	3821.00000000	22:26:51
0.013139	3825.00000000	22:26:51
0.013139	3821.00000000	22:26:51
0.013139	3825.00000000	22:26:51
0.013145	1335.00000000	22:26:41
0.013144	1357.00000000	22:26:36
0.013144	1207.00000000	22:26:30
0.013146	49526.00000000	22:25:32
0.013147	1183.00000000	22:25:21
0.013146	49526.00000000	22:25:07
0.013149	1414.00000000	22:25:04
0.013161	1456.00000000	22:24:28
0.013163	9124.00000000	22:24:23
0.013163	4404.00000000	22:24:23
0.013165	4415.00000000	22:24:23
0.013165	11144.00000000	22:24:23
0.013165	9124.00000000	22:24:23
0.013165	5701.00000000	22:24:23
0.013166	3427.00000000	22:24:23
0.013166	11415.00000000	22:24:23
0.013167	6516.00000000	22:24:12
0.013169	1189.00000000	22:24:06
0.013170	1483.00000000	22:23:58
0.013171	1375.00000000	22:23:52
0.013160	5634.00000000	22:22:50
0.013162	3796.00000000	22:22:17
0.013173	1367.00000000	22:21:51
0.013177	1272.00000000	22:21:47
0.013171	3077.00000000	22:20:57
0.013171	2.00000000	22:20:49
0.013166	1320.00000000	22:20:46
0.013171	1440.00000000	22:20:38
0.013171	1500.00000000	22:20:31
0.013167	1373.00000000	22:20:18
0.013167	10051.00000000	22:18:59
0.013167	19000.00000000	22:18:59
0.013167	20475.00000000	22:18:59
0.013176	1227.00000000	22:18:06
0.013174	1512.00000000	22:17:58
0.013177	1300.00000000	22:17:54
0.013174	1370.00000000	22:17:45
0.013173	1512.00000000	22:17:00
0.013146	7540.00000000	22:15:09
0.013127	1191.00000000	22:15:02
0.013130	2083.00000000	22:14:20
0.013140	1245.00000000	22:13:38
0.013146	4887.00000000	22:13:03
0.013146	1273.00000000	22:13:03
0.013148	7160.00000000	22:13:03
0.013148	8433.00000000	22:13:03
0.013152	1156.00000000	22:12:56
0.013152	1252.00000000	22:12:46
0.013154	1361.00000000	22:12:37
0.013151	3267.00000000	22:11:06
0.013147	1429.00000000	22:11:00
0.013145	3.00000000	22:10:55
0.013150	1405.00000000	22:10:53
0.013146	2336.00000000	22:10:10
0.013148	2336.00000000	22:10:09
0.013145	2336.00000000	22:10:07
0.013148	3808.00000000	22:09:29
0.013148	1994.00000000	22:09:29
0.013149	1817.00000000	22:09:29
0.013149	3811.00000000	22:09:29
0.013149	3809.00000000	22:09:29
0.013149	3811.00000000	22:09:29
0.013156	1278.00000000	22:09:22
0.013150	3144.00000000	22:09:13
0.013113	1595.00000000	22:08:11
0.013113	1709.00000000	22:07:33
0.013129	1219.00000000	22:06:37
0.013132	1415.00000000	22:06:30
0.013138	9579.00000000	22:05:16
0.013147	3817.00000000	22:05:00
0.013157	467.00000000	22:04:04
0.013159	3626.00000000	22:04:04
0.013159	4093.00000000	22:04:04
0.013159	4093.00000000	22:04:04
0.013159	4093.00000000	22:04:04
0.013159	4095.00000000	22:04:04
0.013158	886.00000000	22:03:42
0.013159	7711.00000000	22:03:42
0.013159	8284.00000000	22:03:42
0.013159	4005.00000000	22:03:42
0.013160	4591.00000000	22:03:42
0.013160	8604.00000000	22:03:42
0.013160	8596.00000000	22:03:42
0.013160	8604.00000000	22:03:42
0.013172	8833.00000000	22:03:26
0.013172	5080.00000000	22:03:26
0.013172	4276.00000000	22:03:26
0.013175	759.00000000	22:03:26
0.013175	9153.00000000	22:03:26
0.013175	5036.00000000	22:03:26
0.013175	5052.00000000	22:03:26
0.013175	3795.00000000	22:03:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.87%	Volume 57,024,033
Máx. 0.013331	Min. 0.012218
7 Dias
Variação +1.99%	Volume 315,041,175
Máx. 0.013813	Min. 0.011660
30 Dias
Variação +48.27%	Volume 1,208,244,007
Máx. 0.013813	Min. 0.008403