ZK/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009069	4613.00000000	14:47:48
0.009081	999.00000000	14:46:42
0.009081	1405.00000000	14:46:42
0.009078	1388.00000000	14:44:40
0.009078	1388.00000000	14:44:40
0.009079	1387.00000000	14:44:40
0.009079	1387.00000000	14:44:40
0.009061	13240.00000000	14:43:42
0.009061	13236.00000000	14:43:42
0.009064	2261.00000000	14:42:51
0.009064	2316.00000000	14:42:51
0.009065	5466.00000000	14:42:46
0.009064	2507.00000000	14:42:46
0.009063	1991.00000000	14:42:46
0.009065	160.00000000	14:42:43
0.009078	182.00000000	14:42:02
0.009078	1632.00000000	14:42:02
0.009075	5510.00000000	14:39:59
0.009093	112.00000000	14:36:38
0.009093	1715.00000000	14:36:38
0.009097	1553.00000000	14:36:32
0.009098	1902.00000000	14:36:23
0.009086	2085.00000000	14:35:19
0.009080	537.00000000	14:34:46
0.009079	1590.00000000	14:34:46
0.009091	1811.00000000	14:34:37
0.009102	1436.00000000	14:33:13
0.009103	1660.00000000	14:33:13
0.009103	796.00000000	14:32:29
0.009104	2487.00000000	14:32:29
0.009080	1673.00000000	14:31:12
0.009067	1390.00000000	14:29:22
0.009068	1390.00000000	14:29:13
0.009051	1469.00000000	14:27:24
0.009027	678.00000000	14:26:37
0.009027	1397.00000000	14:26:37
0.009015	1313.00000000	14:25:08
0.009016	1951.00000000	14:24:23
0.009068	14792.00000000	14:23:10
0.009068	13590.00000000	14:23:10
0.009048	2334.00000000	14:21:56
0.009049	192.00000000	14:21:49
0.009049	1677.00000000	14:21:49
0.009049	1789.00000000	14:21:38
0.009044	782.00000000	14:21:32
0.009044	1394.00000000	14:21:32
0.009042	1649.00000000	14:21:18
0.009049	1729.00000000	14:21:14
0.009018	1996.00000000	14:19:39
0.009034	1595.00000000	14:18:26
0.009038	480.00000000	14:17:43
0.009038	1663.00000000	14:17:43
0.009038	440.00000000	14:17:29
0.009039	1705.00000000	14:17:29
0.009041	1723.00000000	14:17:16
0.009034	1483.00000000	14:15:17
0.009035	1623.00000000	14:15:17
0.009036	251.00000000	14:15:09
0.009035	1944.00000000	14:15:09
0.009038	212.00000000	14:15:03
0.009037	1678.00000000	14:15:03
0.009029	147.00000000	14:14:43
0.009030	1647.00000000	14:14:43
0.009001	242.00000000	14:13:28
0.009000	1649.00000000	14:13:28
0.009003	1740.00000000	14:13:22
0.009004	1400.00000000	14:13:22
0.009024	101.00000000	14:11:20
0.009023	1638.00000000	14:11:20
0.009006	560.00000000	14:10:06
0.009006	1400.00000000	14:10:06
0.009007	205.00000000	14:10:01
0.009006	2000.00000000	14:10:01
0.008990	1783.00000000	14:08:49
0.008995	1657.00000000	14:07:48
0.008995	1719.00000000	14:07:48
0.009003	1321.00000000	14:07:00
0.008999	32.00000000	14:06:45
0.008998	1710.00000000	14:06:45
0.009001	413.00000000	14:06:30
0.009001	1400.00000000	14:06:30
0.008987	1814.00000000	14:03:28
0.008991	207.00000000	14:02:25
0.008991	1360.00000000	14:02:25
0.008990	1791.00000000	14:02:25
0.008992	622.00000000	14:02:10
0.008991	2462.00000000	14:02:10
0.008962	14733.00000000	14:00:50
0.008962	21128.00000000	14:00:50
0.008962	1734.00000000	14:00:50
0.008962	44633.00000000	14:00:50
0.008963	44628.00000000	14:00:50
0.008963	1744.00000000	14:00:50
0.008964	1742.00000000	14:00:50
0.008965	1417.00000000	14:00:50
0.008971	354.00000000	14:00:43
0.008972	1754.00000000	14:00:43
0.008974	361.00000000	14:00:42
0.008974	1405.00000000	14:00:42
0.008975	5864.00000000	14:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 11,295,840
Máx. 0.009536	Min. 0.008919
7 Dias
Variação +20.65%	Volume 289,058,181
Máx. 0.010020	Min. 0.007390
30 Dias
Variação -1.36%	Volume 792,419,452
Máx. 0.010020	Min. 0.007104