ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007993	31277.00000000	12:36:27
0.008003	31238.00000000	12:32:36
0.008011	31207.00000000	12:30:02
0.007999	31253.00000000	12:22:00
0.007996	14147.00000000	11:53:20
0.007983	10774.00000000	11:32:43
0.007988	124226.00000000	11:31:41
0.007981	50000.00000000	11:29:42
0.007981	50000.00000000	11:29:42
0.007958	135000.00000000	11:26:45
0.007947	31458.00000000	11:24:57
0.007946	74466.00000000	11:24:24
0.007904	2531.00000000	11:06:23
0.007910	18963.00000000	10:13:16
0.007945	11782.00000000	09:56:33
0.007936	31502.00000000	09:56:33
0.008069	63.00000000	08:56:29
0.008064	31001.00000000	08:21:09
0.008018	3016.00000000	08:01:36
0.008008	12492.00000000	08:01:00
0.007994	12492.00000000	08:00:01
0.008030	53869.00000000	07:23:48
0.008031	31129.00000000	07:23:48
0.007879	62.00000000	21:15:27
0.007879	62.00000000	21:15:27
0.007950	24953.00000000	16:28:27
0.007949	3037.00000000	16:28:27
0.007949	6963.00000000	16:28:22
0.007938	135000.00000000	14:34:11
0.007948	13500.00000000	14:33:22
0.007948	13500.00000000	14:33:22
0.007938	13500.00000000	14:08:39
0.007936	31502.00000000	14:08:39
0.007909	12669.00000000	12:19:11
0.007886	161.00000000	12:19:04
0.007886	31540.00000000	12:19:04
0.007849	1330.00000000	12:15:24
0.007850	10000.00000000	12:15:24
0.007850	14147.00000000	12:15:24
0.007830	14147.00000000	12:00:03
0.007823	143496.00000000	12:00:03
0.007889	25947.00000000	11:02:22
0.007889	10000.00000000	11:02:21
0.007889	33920.00000000	11:02:21
0.007889	17974.00000000	11:02:20
0.007881	7973.00000000	11:02:19
0.007887	17973.00000000	11:02:18
0.007879	7973.00000000	11:02:14
0.007880	23922.00000000	11:02:13
0.007877	9999.00000000	11:02:12
0.007877	7973.00000000	11:02:03
0.007899	1738.00000000	11:02:03
0.007899	18908.00000000	11:02:02
0.007900	186624.00000000	11:02:02
0.007889	15947.00000000	11:02:00
0.007887	74179.00000000	11:01:59
0.007879	36172.00000000	11:01:55
0.007879	30056.00000000	11:01:55
0.007879	28028.00000000	11:01:54
0.007879	7974.00000000	11:01:53
0.007879	32770.00000000	11:01:53
0.007869	15947.00000000	11:00:04
0.007869	20000.00000000	11:00:03
0.007862	31798.00000000	10:57:46
0.007879	6963.00000000	10:55:05
0.007879	12669.00000000	10:55:05
0.007869	10807.00000000	10:55:05
0.007869	10836.00000000	10:55:04
0.007869	7974.00000000	10:55:03
0.007869	10807.00000000	10:55:03
0.007869	19283.00000000	10:55:02
0.007879	7973.00000000	10:55:01
0.007886	7973.00000000	10:48:24
0.007886	7973.00000000	10:48:23
0.007886	7974.00000000	10:48:23
0.007886	1440.00000000	10:48:22
0.007890	10000.00000000	10:47:58
0.007902	12973.00000000	10:29:58
0.007880	9242.00000000	10:16:23
0.007871	9242.00000000	10:11:08
0.007849	7973.00000000	09:40:04
0.007841	5946.00000000	09:39:04
0.007842	2027.00000000	09:39:04
0.007842	7973.00000000	09:38:40
0.007827	14596.00000000	09:33:41
0.007828	19198.00000000	09:31:38
0.007865	10000.00000000	08:21:34
0.007847	63.00000000	07:15:04
0.007795	19136.00000000	03:36:41
0.007845	1455.00000000	03:12:32
0.007845	12045.00000000	03:12:32
0.007877	39720.00000000	02:22:03
0.007877	10000.00000000	02:22:03
0.007831	135000.00000000	02:22:03
0.007824	135000.00000000	02:22:03
0.007770	25573.00000000	01:58:39
0.007792	135000.00000000	01:58:39
0.007792	135000.00000000	01:58:39
0.007793	10000.00000000	01:58:39
0.007794	14147.00000000	01:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 1,065,965
Máx. 0.008069	Min. 0.007879
7 Dias
Variação +1.78%	Volume 23,266,047
Máx. 0.009012	Min. 0.007720
30 Dias
Variação -25.68%	Volume 72,786,518
Máx. 0.011535	Min. 0.007720