ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008727	309.00000000	22:19:20
0.008727	49691.00000000	22:19:20
0.008631	20413.00000000	17:11:57
0.008630	50207.00000000	17:11:57
0.008544	7942.00000000	15:02:27
0.008761	63080.00000000	08:48:44
0.008856	7942.00000000	05:54:36
0.008855	23908.00000000	05:54:36
0.008854	4682.00000000	05:48:22
0.008839	108.00000000	05:48:16
0.008839	5841.00000000	05:48:15
0.008839	4643.00000000	05:48:09
0.008839	5988.00000000	05:48:09
0.008839	3420.00000000	05:48:02
0.008798	20000.00000000	05:31:34
0.008776	20000.00000000	05:24:51
0.008871	774.00000000	01:05:56
0.008805	2756.00000000	00:48:16
0.008805	1694.00000000	00:48:15
0.008780	2756.00000000	00:48:08
0.008780	11411.00000000	00:48:07
0.008780	7988.00000000	00:48:07
0.008743	28000.00000000	00:33:22
0.008742	28000.00000000	00:33:21
0.008742	11000.00000000	00:33:20
0.008561	5051.00000000	21:29:37
0.008588	6763.00000000	21:27:23
0.008580	32000.00000000	21:27:23
0.008542	8048.00000000	21:24:16
0.008545	46811.00000000	21:22:25
0.008544	5852.00000000	21:22:11
0.008556	5844.00000000	21:20:12
0.008563	2336.00000000	21:19:43
0.008563	17517.00000000	21:19:36
0.008584	17723.00000000	21:12:00
0.008617	46691.00000000	21:10:44
0.008567	798.00000000	21:10:26
0.008567	7369.00000000	21:10:26
0.008567	11325.00000000	21:10:26
0.008567	8166.00000000	21:10:22
0.008567	11666.00000000	21:10:21
0.008567	8165.00000000	21:10:20
0.008617	225380.00000000	21:07:33
0.008617	63080.00000000	21:07:33
0.008617	31540.00000000	21:07:33
0.008676	6339.00000000	20:56:28
0.008746	5173.00000000	20:46:19
0.008722	6294.00000000	20:46:13
0.008722	8027.00000000	20:46:13
0.008722	31540.00000000	20:46:12
0.008698	42626.00000000	20:44:32
0.008779	774.00000000	20:30:25
0.008810	4682.00000000	20:04:17
0.008869	4755.00000000	19:51:02
0.008944	3086.00000000	19:10:58
0.009035	4755.00000000	18:36:55
0.009116	320000.00000000	18:18:01
0.008969	12541.00000000	18:08:33
0.008989	3924.00000000	18:04:09
0.008864	13244.00000000	17:34:32
0.008800	90383.00000000	17:26:28
0.008802	104406.00000000	17:26:28
0.008801	59757.00000000	17:26:21
0.008894	12541.00000000	14:49:08
0.008815	23958.00000000	14:30:30
0.008815	16985.00000000	14:30:30
0.008834	20000.00000000	10:09:39
0.008826	16940.00000000	10:05:00
0.008824	20000.00000000	10:04:00
0.008823	1690.00000000	10:03:59
0.008848	16873.00000000	09:55:45
0.008837	203821.00000000	09:54:41
0.008874	1690.00000000	09:52:05
0.008934	16670.00000000	09:17:28
0.008956	20000.00000000	08:23:52
0.008915	3044.00000000	08:01:45
0.008910	11191.00000000	08:01:08
0.008892	16839.00000000	07:52:51
0.009035	16541.00000000	07:08:38
0.009051	16508.00000000	07:04:45
0.009113	16388.00000000	06:04:50
0.009057	16530.00000000	03:05:12
0.009067	16475.00000000	02:48:31
0.009059	153.00000000	02:19:17
0.008905	189240.00000000	23:42:43
0.008880	31082.00000000	22:21:07
0.008880	168918.00000000	22:21:06
0.008954	124752.00000000	19:29:05
0.008953	10000.00000000	19:29:05
0.008911	20314.00000000	19:29:05
0.008910	48755.00000000	19:29:05
0.008904	6424.00000000	18:02:16
0.008874	126160.00000000	18:00:05
0.008859	55118.00000000	17:35:53
0.008859	63839.00000000	17:35:53
0.008859	50000.00000000	17:35:53
0.008882	16867.00000000	17:35:53
0.008904	170.00000000	17:23:23
0.009134	11007.00000000	16:42:30
0.009134	7705.00000000	16:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 382,553
Máx. 0.008871	Min. 0.008544
7 Dias
Variação +17.00%	Volume 29,210,131
Máx. 0.010026	Min. 0.007395
30 Dias
Variação -6.93%	Volume 99,907,237
Máx. 0.010026	Min. 0.007136