ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013200	10897.00000000	18:44:17
0.013265	4520.00000000	17:41:20
0.013176	17640.00000000	17:34:04
0.013205	5727.00000000	17:28:59
0.013154	16291.00000000	17:22:02
0.013129	16291.00000000	17:22:02
0.013230	38000.00000000	17:11:25
0.013230	38000.00000000	17:11:25
0.013230	49886.00000000	17:11:25
0.013231	20000.00000000	17:11:25
0.013293	11284.00000000	17:08:25
0.013292	68282.00000000	17:08:25
0.013213	68282.00000000	17:04:48
0.013191	4197.00000000	17:04:48
0.013207	68282.00000000	17:03:21
0.013185	7570.00000000	17:03:21
0.013214	7570.00000000	17:02:49
0.013205	7570.00000000	17:02:15
0.013225	68282.00000000	17:01:25
0.013204	7570.00000000	17:01:25
0.013213	68282.00000000	17:00:51
0.013188	7570.00000000	17:00:51
0.013166	7570.00000000	17:00:07
0.013190	305855.00000000	16:50:07
0.013190	30724.00000000	16:50:07
0.013096	320000.00000000	16:15:08
0.013098	151860.00000000	16:15:08
0.013119	13544.00000000	16:15:08
0.013119	1320.00000000	16:15:08
0.013119	6024.00000000	16:15:08
0.013121	32000.00000000	16:15:08
0.013122	37976.00000000	16:15:08
0.013122	114000.00000000	16:15:08
0.013148	38000.00000000	16:14:13
0.013148	174224.00000000	16:14:13
0.013142	1915.00000000	16:09:02
0.013173	440.00000000	16:08:40
0.013180	13327.00000000	16:08:38
0.013182	9768.00000000	16:08:38
0.013182	40000.00000000	16:08:38
0.013182	20000.00000000	16:08:38
0.013182	20000.00000000	16:08:38
0.013182	41632.00000000	16:08:38
0.013182	20000.00000000	16:08:38
0.013185	2844.00000000	16:08:38
0.013262	91989.00000000	16:00:03
0.013306	440.00000000	15:59:50
0.013262	150376.00000000	15:59:46
0.013302	149925.00000000	15:57:16
0.013386	1884.00000000	15:52:39
0.013297	1909.00000000	15:52:38
0.013209	340194.00000000	15:33:09
0.013227	204864.00000000	15:29:10
0.013250	1986.00000000	15:01:03
0.013175	9452.00000000	15:00:45
0.013100	9452.00000000	15:00:01
0.013089	3040.00000000	14:59:59
0.013089	3040.00000000	14:59:59
0.013089	3040.00000000	14:59:58
0.013089	3041.00000000	14:59:18
0.013090	4560.00000000	14:59:07
0.013090	4560.00000000	14:59:06
0.013090	4560.00000000	14:59:05
0.013090	4560.00000000	14:59:05
0.013090	4560.00000000	14:59:04
0.013090	4560.00000000	14:59:03
0.013090	4560.00000000	14:59:02
0.013090	4560.00000000	14:59:01
0.013094	4560.00000000	14:58:06
0.013165	1909.00000000	14:53:15
0.013211	16520.00000000	14:53:08
0.013166	1814.00000000	14:53:08
0.013162	65337.00000000	14:53:08
0.013162	68282.00000000	14:53:08
0.013102	1669.00000000	14:53:04
0.013224	32000.00000000	14:52:50
0.013177	8633.00000000	14:52:50
0.013176	13277.00000000	14:52:50
0.013175	65309.00000000	14:52:50
0.013174	151814.00000000	14:52:50
0.013174	1669.00000000	14:52:50
0.013121	5151.00000000	14:52:45
0.013176	6723.00000000	14:52:44
0.013148	152114.00000000	14:52:44
0.013148	152114.00000000	14:52:44
0.013147	68282.00000000	14:52:44
0.013118	1923.00000000	14:52:44
0.013128	130225.00000000	14:52:33
0.013128	304692.00000000	14:52:33
0.013125	32000.00000000	14:52:33
0.013125	3809.00000000	14:52:33
0.013085	68282.00000000	14:52:33
0.013084	1944.00000000	14:52:33
0.013070	51137.00000000	14:52:33
0.013070	20000.00000000	14:52:33
0.013070	153022.00000000	14:52:33
0.012999	119412.00000000	14:49:47
0.012999	34446.00000000	14:49:47
0.013005	1915.00000000	14:49:45
0.012991	8550.00000000	14:47:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 10,109,643
Máx. 0.013386	Min. 0.012500
7 Dias
Variação +6.04%	Volume 61,300,917
Máx. 0.013775	Min. 0.011670
30 Dias
Variação +29.27%	Volume 186,581,997
Máx. 0.013775	Min. 0.008449