ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012112	1238.00000000	15:26:32
0.012131	1236.00000000	15:10:19
0.012082	1241.00000000	15:07:48
0.011953	2091.00000000	15:01:15
0.011953	1254.00000000	15:01:15
0.011983	1251.00000000	14:18:10
0.011984	14966.00000000	14:18:10
0.011994	20487.00000000	14:16:29
0.011950	1259.00000000	13:31:33
0.011910	1259.00000000	13:09:00
0.011909	2099.00000000	12:38:01
0.011909	1259.00000000	12:37:59
0.011924	15840.00000000	12:37:27
0.011924	84643.00000000	12:37:27
0.011893	1261.00000000	12:37:14
0.011893	135000.00000000	12:37:14
0.011900	13500.00000000	12:37:14
0.011903	21003.00000000	12:36:33
0.011618	368.00000000	11:48:06
0.011579	1295.00000000	11:27:01
0.011421	139.00000000	11:15:17
0.011421	139.00000000	11:15:07
0.011421	154.00000000	11:15:05
0.011490	1305.00000000	11:14:18
0.011530	1300.00000000	11:10:50
0.011595	1.00000000	09:24:33
0.011595	1.00000000	09:24:33
0.011759	366.00000000	09:08:01
0.011803	15000.00000000	09:00:36
0.011803	120000.00000000	09:00:36
0.011768	142198.00000000	09:00:36
0.011767	21245.00000000	09:00:36
0.012009	1.00000000	06:56:45
0.012009	1.00000000	06:56:45
0.012009	1.00000000	06:56:45
0.012009	1.00000000	06:56:45
0.012009	1.00000000	06:56:45
0.012115	20000.00000000	03:06:33
0.011888	12768.00000000	02:31:55
0.011662	12541.00000000	02:06:24
0.011662	13500.00000000	02:06:24
0.011662	13500.00000000	02:06:23
0.011662	13500.00000000	02:06:23
0.011391	308.00000000	02:05:14
0.011391	13500.00000000	02:05:13
0.011144	308.00000000	02:05:04
0.011324	308.00000000	02:04:54
0.011401	308.00000000	02:04:44
0.011401	308.00000000	02:04:34
0.011647	27514.00000000	02:04:33
0.011564	1.00000000	02:04:32
0.011683	21398.00000000	02:03:08
0.011877	1.00000000	02:01:53
0.011979	20487.00000000	02:01:02
0.012355	11882.00000000	01:32:00
0.012250	20408.00000000	01:24:30
0.012250	20408.00000000	01:24:09
0.012293	1.00000000	01:22:53
0.012420	20143.00000000	01:16:15
0.012805	1.00000000	00:27:47
0.012986	8284.00000000	22:08:22
0.013000	19230.00000000	22:08:22
0.012638	2407.00000000	21:01:31
0.012842	2407.00000000	19:26:52
0.012747	6155.00000000	17:04:54
0.012747	1176.00000000	17:04:54
0.012700	4232.00000000	16:21:41
0.012700	2472.00000000	16:21:41
0.012999	1153.00000000	13:42:55
0.012989	1.00000000	09:20:42
0.012989	1.00000000	09:20:37
0.012872	19422.00000000	08:13:11
0.013077	20000.00000000	07:02:59
0.013077	34320.00000000	07:02:59
0.013122	3810.00000000	06:30:16
0.012870	19425.00000000	04:44:07
0.012883	19405.00000000	00:16:57
0.012685	38344.00000000	23:00:21
0.012711	11781.00000000	22:52:37
0.012712	30791.00000000	22:52:37
0.012992	19242.00000000	22:22:24
0.013020	4931.00000000	19:50:19
0.012870	71964.00000000	19:38:54
0.012870	63036.00000000	19:38:54
0.012769	129926.00000000	19:33:39
0.012769	5074.00000000	19:33:39
0.012768	11556.00000000	19:33:37
0.012779	11556.00000000	19:33:31
0.012796	19537.00000000	19:33:28
0.012949	84.00000000	19:29:32
0.012936	92.00000000	19:29:22
0.012950	92.00000000	19:29:12
0.012949	92.00000000	19:29:02
0.012938	92.00000000	19:28:52
0.012955	92.00000000	19:28:42
0.012936	92.00000000	19:28:32
0.012959	92.00000000	19:28:22
0.012955	92.00000000	19:28:12
0.012954	92.00000000	19:28:02
0.012934	114.00000000	19:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 913,859
Máx. 0.013000	Min. 0.011144
7 Dias
Variação -15.38%	Volume 12,493,997
Máx. 0.015088	Min. 0.011144
30 Dias
Variação -29.46%	Volume 47,368,200
Máx. 0.020119	Min. 0.011144