ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010269	40819.00000000	17:02:34
0.010285	10000.00000000	17:02:34
0.010285	26518.00000000	17:02:34
0.010269	10953.00000000	17:02:29
0.010274	17780.00000000	17:02:29
0.010282	26513.00000000	17:02:29
0.010283	10000.00000000	17:02:29
0.010283	12091.00000000	17:02:29
0.010274	28735.00000000	17:02:23
0.010275	10000.00000000	17:02:23
0.010280	26511.00000000	17:02:23
0.010281	12091.00000000	17:02:23
0.010279	38747.00000000	17:02:18
0.010290	26499.00000000	17:02:18
0.010291	12091.00000000	17:02:18
0.010260	18910.00000000	15:45:47
0.010083	26974.00000000	14:33:03
0.010111	26964.00000000	14:31:03
0.009905	27516.00000000	13:00:00
0.009991	27276.00000000	12:37:44
0.009960	6956.00000000	12:11:14
0.009961	27369.00000000	12:11:14
0.010060	13500.00000000	11:21:51
0.010120	26358.00000000	11:00:03
0.010120	117117.00000000	11:00:03
0.010125	10000.00000000	11:00:03
0.010170	27047.00000000	10:53:36
0.010185	10000.00000000	10:53:36
0.010275	135000.00000000	10:45:26
0.010316	14490.00000000	10:35:01
0.010316	4490.00000000	10:34:59
0.010316	10000.00000000	10:34:59
0.010402	6000.00000000	08:32:04
0.010490	5841.00000000	07:20:09
0.010492	12091.00000000	07:20:09
0.010422	14449.00000000	06:22:36
0.010270	15575.00000000	04:47:42
0.010290	13500.00000000	04:46:21
0.010260	26520.00000000	04:46:20
0.010263	26509.00000000	04:46:20
0.010300	13500.00000000	04:46:00
0.010284	26471.00000000	04:45:34
0.010310	13500.00000000	04:44:36
0.010410	13500.00000000	04:31:31
0.010393	26231.00000000	04:31:03
0.010400	26229.00000000	04:29:32
0.010400	26229.00000000	04:29:32
0.010403	26217.00000000	04:26:43
0.010413	26197.00000000	04:25:08
0.010322	26874.00000000	03:56:16
0.009975	117472.00000000	02:58:21
0.010031	142390.00000000	02:29:04
0.009933	135000.00000000	02:13:32
0.010164	10000.00000000	20:31:56
0.010164	10000.00000000	20:17:42
0.010130	145702.00000000	14:47:18
0.010130	546.00000000	14:47:17
0.010130	35595.00000000	14:47:16
0.010131	10000.00000000	14:47:16
0.010160	3857.00000000	14:47:00
0.010160	7.00000000	14:47:00
0.010160	1678.00000000	14:47:00
0.010160	16785.00000000	14:47:00
0.010160	147638.00000000	14:47:00
0.010160	20165.00000000	14:47:00
0.010160	147638.00000000	14:46:59
0.010160	54001.00000000	14:46:59
0.010160	50000.00000000	14:46:59
0.010160	209834.00000000	14:46:59
0.010160	169644.00000000	14:46:59
0.010158	10000.00000000	14:46:59
0.010158	100682.00000000	14:46:59
0.010130	35444.00000000	14:46:37
0.010171	13179.00000000	14:44:20
0.010201	77420.00000000	14:37:36
0.010281	12091.00000000	14:33:35
0.010227	54398.00000000	14:33:13
0.010226	43771.00000000	14:33:12
0.010226	54018.00000000	14:33:12
0.010239	35444.00000000	14:33:11
0.010239	39290.00000000	14:33:11
0.010239	60266.00000000	14:33:11
0.010114	9900.00000000	14:20:07
0.010021	721.00000000	14:02:01
0.009901	721.00000000	13:58:02
0.009852	13500.00000000	13:55:52
0.009918	11343.00000000	13:55:27
0.009938	7509.00000000	13:53:34
0.009984	491.00000000	13:53:34
0.010124	4938.00000000	13:49:42
0.010075	48923.00000000	13:48:52
0.010075	86077.00000000	13:48:52
0.010081	1487.00000000	13:48:52
0.010082	2473.00000000	13:48:42
0.010137	4932.00000000	13:48:22
0.010369	9550.00000000	13:41:13
0.010371	13500.00000000	13:41:13
0.010562	98280.00000000	12:35:56
0.010542	14228.00000000	12:07:34
0.010542	14228.00000000	12:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 1,599,610
Máx. 0.010492	Min. 0.009905
7 Dias
Variação -8.24%	Volume 22,329,614
Máx. 0.012397	Min. 0.009852
30 Dias
Variação -29.54%	Volume 63,615,213
Máx. 0.015123	Min. 0.009522