ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009544	10228.00000000	12:21:41
0.009537	11776.00000000	12:21:40
0.009533	10594.00000000	12:21:31
0.009532	3779.00000000	12:21:28
0.009572	3779.00000000	12:01:42
0.009573	26115.00000000	12:01:42
0.009624	8269.00000000	11:38:04
0.009624	8269.00000000	11:37:00
0.009625	8269.00000000	11:36:53
0.009613	15550.00000000	11:08:25
0.009604	15580.00000000	11:05:13
0.009631	15511.00000000	10:43:59
0.009646	15510.00000000	10:41:07
0.009634	8895.00000000	10:37:59
0.009645	6602.00000000	10:37:41
0.009645	15486.00000000	10:34:58
0.009640	2210.00000000	09:38:33
0.009621	2210.00000000	09:38:33
0.009618	135000.00000000	09:33:36
0.009616	25998.00000000	09:33:36
0.009563	3643.00000000	08:34:11
0.009572	17341.00000000	08:11:29
0.009655	15495.00000000	07:24:29
0.009682	8269.00000000	07:24:16
0.009762	61463.00000000	06:13:04
0.009735	100000.00000000	06:01:41
0.009744	13855.00000000	06:01:35
0.009863	9903.00000000	05:08:58
0.009935	5330.00000000	03:16:26
0.009916	24070.00000000	03:15:01
0.009787	5330.00000000	02:01:08
0.009917	66159.00000000	01:08:09
0.009917	2682.00000000	01:08:09
0.009917	66159.00000000	01:08:09
0.009846	1518.00000000	00:36:51
0.009930	150301.00000000	23:49:32
0.009934	135000.00000000	23:49:32
0.009957	135000.00000000	23:48:51
0.009936	8269.00000000	23:38:25
0.009925	8269.00000000	23:25:46
0.009903	24070.00000000	23:21:29
0.009890	5063.00000000	23:20:55
0.009943	5040.00000000	23:20:23
0.009950	27936.00000000	23:20:23
0.009950	39564.00000000	23:20:22
0.009950	67500.00000000	23:20:21
0.009960	135000.00000000	23:20:19
0.009954	40185.00000000	23:09:06
0.010061	135000.00000000	20:11:52
0.010027	35000.00000000	20:11:50
0.010027	50000.00000000	20:11:50
0.010027	50000.00000000	20:11:50
0.010054	35000.00000000	19:02:02
0.010054	50000.00000000	19:02:02
0.010054	50000.00000000	19:02:02
0.010082	16309.00000000	19:01:58
0.010091	148075.00000000	19:01:57
0.010102	135000.00000000	19:01:57
0.010098	9903.00000000	17:25:03
0.010088	14766.00000000	15:46:22
0.010059	14842.00000000	15:09:51
0.010120	24703.00000000	14:02:38
0.010109	24070.00000000	14:01:05
0.010101	24750.00000000	13:55:52
0.010084	123947.00000000	13:41:01
0.010085	24789.00000000	13:41:01
0.010084	18721.00000000	13:41:00
0.010085	10000.00000000	13:41:00
0.010085	24789.00000000	13:41:00
0.010113	127427.00000000	13:41:00
0.010114	10000.00000000	13:41:00
0.010114	10882.00000000	13:41:00
0.010125	472.00000000	13:13:28
0.010075	4953.00000000	13:13:05
0.010077	4953.00000000	13:13:05
0.010144	4933.00000000	12:56:27
0.010150	4933.00000000	12:56:13
0.010151	4933.00000000	12:56:13
0.010120	24703.00000000	12:51:52
0.010110	4945.00000000	12:50:51
0.010105	24740.00000000	12:50:51
0.010098	24070.00000000	12:21:24
0.010104	24742.00000000	12:04:24
0.010121	32384.00000000	12:01:33
0.010121	52616.00000000	12:01:32
0.010121	50000.00000000	12:01:32
0.010076	61103.00000000	08:17:03
0.010075	8269.00000000	08:11:41
0.010099	38078.00000000	08:11:02
0.010098	14820.00000000	08:10:47
0.010099	4966.00000000	08:10:47
0.010115	21145.00000000	08:10:44
0.010115	16537.00000000	08:10:42
0.010115	34295.00000000	08:10:40
0.010115	63023.00000000	08:10:39
0.010124	6977.00000000	08:10:38
0.010277	14070.00000000	06:35:15
0.010278	10000.00000000	06:35:15
0.010288	14070.00000000	06:31:30
0.010289	10000.00000000	06:31:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 2,803,652
Máx. 0.010151	Min. 0.009532
7 Dias
Variação -9.26%	Volume 17,920,296
Máx. 0.010796	Min. 0.009532
30 Dias
Variação -16.37%	Volume 82,606,241
Máx. 0.012397	Min. 0.009532