ZK/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008807	31080.00000000	13:24:07
0.008814	90938.00000000	13:23:57
0.008814	170184.00000000	13:23:57
0.008814	37378.00000000	13:23:56
0.008817	72208.00000000	13:23:56
0.008818	31080.00000000	13:23:56
0.008817	24476.00000000	13:23:54
0.008817	63316.00000000	13:23:54
0.008819	20000.00000000	13:23:54
0.008819	31080.00000000	13:23:54
0.008826	138872.00000000	13:22:21
0.008827	31080.00000000	13:22:21
0.008808	850.00000000	13:22:00
0.008813	3367.00000000	13:21:43
0.008823	20000.00000000	13:21:42
0.008823	29277.00000000	13:21:42
0.008823	1803.00000000	13:21:39
0.008816	20000.00000000	13:20:06
0.008815	26950.00000000	13:20:01
0.008839	32000.00000000	13:19:24
0.008819	20000.00000000	13:19:24
0.008819	31080.00000000	13:19:24
0.008839	84883.00000000	13:19:00
0.008819	19392.00000000	13:18:01
0.008819	861.00000000	13:17:39
0.008819	861.00000000	13:17:38
0.008904	8920.00000000	12:04:26
0.008905	31080.00000000	12:04:26
0.008935	4549.00000000	12:04:26
0.008883	4040.00000000	11:25:48
0.008919	13636.00000000	10:36:00
0.008872	6825.00000000	10:33:59
0.008811	5834.00000000	10:05:42
0.008812	3881.00000000	10:03:42
0.008812	7450.00000000	10:03:42
0.008811	11331.00000000	10:01:15
0.008784	20000.00000000	09:45:36
0.008930	891.00000000	01:13:09
0.008933	318400.00000000	01:13:09
0.008862	1591.00000000	21:43:31
0.009125	43835.00000000	19:06:06
0.009086	24023.00000000	19:02:17
0.009085	20000.00000000	19:02:17
0.009065	6669.00000000	19:02:03
0.009065	37316.00000000	19:02:03
0.009097	3172.00000000	19:01:42
0.009097	31080.00000000	19:01:42
0.009053	31540.00000000	18:54:38
0.008904	1684.00000000	18:48:07
0.008947	1672.00000000	18:48:05
0.008951	39000.00000000	18:47:22
0.008951	39000.00000000	18:47:22
0.008913	3924.00000000	18:47:22
0.008951	99038.00000000	18:47:22
0.009074	44072.00000000	18:42:38
0.009055	43989.00000000	18:42:29
0.009108	5218.00000000	18:40:49
0.009108	31080.00000000	18:40:49
0.009105	20000.00000000	18:37:12
0.009105	74049.00000000	18:37:10
0.009105	13631.00000000	18:37:10
0.009105	157700.00000000	18:37:09
0.009105	74620.00000000	18:37:09
0.009106	20000.00000000	18:37:09
0.009212	321.00000000	18:29:05
0.009024	1662.00000000	14:51:42
0.009100	49505.00000000	14:40:44
0.009371	10680.00000000	13:00:22
0.009371	32000.00000000	13:00:22
0.009357	6137.00000000	13:00:15
0.009352	31080.00000000	13:00:02
0.009354	42698.00000000	13:00:02
0.009345	42735.00000000	12:58:38
0.009346	31080.00000000	12:58:38
0.009346	5341.00000000	12:58:32
0.009347	31080.00000000	12:58:32
0.009344	31080.00000000	12:58:26
0.009348	5341.00000000	12:58:26
0.009350	5340.00000000	12:58:20
0.009352	42703.00000000	12:58:05
0.009331	24136.00000000	12:46:39
0.009331	7864.00000000	12:46:39
0.009356	185.00000000	12:05:28
0.009317	11852.00000000	12:00:58
0.009316	31080.00000000	12:00:58
0.009314	11866.00000000	12:00:52
0.009313	31080.00000000	12:00:52
0.009314	11866.00000000	12:00:46
0.009313	31080.00000000	12:00:46
0.009315	11861.00000000	12:00:40
0.009314	31080.00000000	12:00:40
0.009308	14027.00000000	12:00:32
0.009308	1494.00000000	12:00:26
0.009308	31080.00000000	12:00:26
0.009305	42946.00000000	12:00:19
0.009304	42918.00000000	12:00:13
0.009311	42918.00000000	12:00:12
0.009305	100000.00000000	11:58:28
0.009259	39000.00000000	11:39:04
0.009259	93430.00000000	11:39:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 2,389,244
Máx. 0.009212	Min. 0.008784
7 Dias
Variação -15.03%	Volume 27,349,450
Máx. 0.010943	Min. 0.008784
30 Dias
Variação +17.27%	Volume 153,976,963
Máx. 0.011424	Min. 0.007395