ZK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0079	34762.98792000	07:51:39
0.0079	100000.00000000	07:51:06
0.0079	22119.58134000	07:51:06
0.0079	41818.90635000	07:51:06
0.0079	43513.81101000	07:51:06
0.0078	44822.75475000	07:47:07
0.0079	25422.39306000	07:09:21
0.0079	87.30200000	07:09:20
0.0079	2515.88300000	07:09:00
0.0078	1252.38700000	04:46:02
0.0078	44397.32250000	04:36:48
0.0077	8.51947000	03:54:28
0.0077	22540.07664000	03:54:28
0.0077	22540.07664000	03:54:28
0.0077	76806.64813000	03:54:27
0.0077	10000.00000000	03:54:27
0.0078	2274.00000000	03:53:00
0.0078	2274.00000000	03:53:00
0.0078	12701.00000000	03:53:00
0.0078	2798.09365000	03:53:00
0.0078	41818.90635000	03:53:00
0.0078	3559.00000000	03:48:33
0.0078	3366.00000000	03:48:33
0.0078	6506.00000000	03:48:33
0.0078	12576.00000000	03:48:33
0.0078	16825.09365000	03:48:33
0.0078	937.90635000	03:48:33
0.0078	40881.00000000	03:48:33
0.0078	13524.36420000	03:46:15
0.0078	42797.38580000	03:46:15
0.0078	2393.83259000	03:46:15
0.0078	0.16741000	03:46:15
0.0078	46065.09365000	03:46:15
0.0078	41818.90635000	03:46:15
0.0078	246.79000000	03:25:26
0.0078	250.00000000	03:24:20
0.0078	1245.98900000	02:36:19
0.0078	1274.04000000	02:18:39
0.0078	900.00000000	02:15:09
0.0078	3879.64149000	01:42:06
0.0077	44845.73040000	00:59:56
0.0077	1291.98967000	00:58:54
0.0078	5637.75190000	00:54:14
0.0078	3344.07557000	00:53:13
0.0078	3841.39315000	00:50:12
0.0078	626.14094000	00:50:02
0.0078	3213.36760000	00:50:02
0.0078	3074.69819000	00:50:01
0.0078	3371.04960000	00:49:46
0.0078	22173.13737000	00:49:46
0.0078	31510.00000000	00:47:26
0.0078	5967.21584000	00:45:16
0.0078	25542.78416000	00:45:16
0.0078	5965.81303000	00:45:14
0.0078	25544.18697000	00:45:14
0.0078	6088.73792000	00:45:12
0.0078	25421.26208000	00:45:12
0.0078	347.89269000	00:44:29
0.0078	74216.28998000	00:44:29
0.0078	10000.00000000	00:44:29
0.0078	25641.02564000	00:44:29
0.0078	83157.39657000	00:44:29
0.0078	21228.74519000	00:44:29
0.0078	41818.90635000	00:44:29
0.0078	3830.11320000	00:43:24
0.0078	3830.11320000	00:43:24
0.0078	4136.10463000	00:43:23
0.0078	5180.30463000	00:43:23
0.0078	3831.25452000	00:43:14
0.0078	3831.25452000	00:43:14
0.0078	3831.70309000	00:43:04
0.0078	18753.08696000	00:42:24
0.0078	3334.20438000	00:42:24
0.0078	22087.05770000	00:42:24
0.0078	25377.49016000	00:42:23
0.0079	41818.90635000	00:42:23
0.0079	25282.21269000	00:35:33
0.0078	17811.97072000	00:32:34
0.0078	25510.20408000	00:32:34
0.0079	32069.19745000	00:32:34
0.0079	10000.00000000	00:32:34
0.0079	41818.90635000	00:32:34
0.0078	11956.70238000	00:28:35
0.0078	25510.20408000	00:28:35
0.0079	47924.46579000	00:28:35
0.0079	41818.90635000	00:28:35
0.0079	75068.54449000	00:03:51
0.0079	10000.00000000	00:03:51
0.0079	41818.90635000	00:03:51
0.0079	16534.45629000	23:51:25
0.0079	25284.45006000	23:51:25
0.0079	22939.73891000	23:50:51
0.0079	2432.36410000	23:50:35
0.0079	25118.78043000	23:49:40
0.0078	36010.03940000	23:49:38
0.0078	26643.98588000	23:49:38
0.0078	24390.12104000	23:49:38
0.0078	12820.51282000	23:49:38
0.0079	127064.80304000	23:49:38
0.0079	21948.21986000	23:49:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 2,577,619
Máx. 0.0080	Min. 0.0077
7 Dias
Variação -9.14%	Volume 16,692,270
Máx. 0.0086	Min. 0.0077
30 Dias
Variação -25.80%	Volume 62,758,239
Máx. 0.0115	Min. 0.0077