ZK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130	845.29592000	23:01:49
0.0130	759.37500000	23:00:55
0.0130	759.37499000	22:59:50
0.0130	759.37500000	22:58:39
0.0130	27112.96600000	22:54:10
0.0130	759.37500000	22:54:10
0.0131	759.37500000	22:53:35
0.0130	27635.35612000	22:52:30
0.0130	27635.35612000	22:52:28
0.0130	27635.35612000	22:52:27
0.0130	28969.43532000	22:52:26
0.0130	759.37500000	22:52:26
0.0130	759.37500000	22:52:09
0.0130	15349.19416000	22:52:09
0.0130	759.37499000	22:52:07
0.0130	759.37500000	22:52:01
0.0131	25013.70786000	22:52:01
0.0131	844.64202000	22:52:01
0.0131	759.37500000	22:52:01
0.0131	759.37500000	22:52:01
0.0131	27644.52853000	22:52:01
0.0130	15337.42331000	22:52:01
0.0130	759.37500000	22:52:01
0.0130	759.37500000	22:52:01
0.0131	759.37500000	22:37:28
0.0131	15325.67049000	22:37:08
0.0130	759.37500000	22:35:54
0.0130	759.37500000	22:35:14
0.0130	759.37500000	22:33:38
0.0130	759.37500000	22:33:28
0.0130	10000.00000000	22:31:51
0.0130	759.37500000	22:31:51
0.0130	10000.00000000	22:31:03
0.0130	759.37500000	22:31:03
0.0130	10000.00000000	22:30:00
0.0130	10000.00000000	22:28:13
0.0131	759.37500000	22:26:26
0.0131	759.37500000	22:25:17
0.0131	759.37500000	22:23:43
0.0131	759.37500000	22:22:37
0.0131	759.37500000	22:21:37
0.0131	759.37500000	22:20:02
0.0131	759.37500000	22:18:43
0.0131	759.37500000	22:18:15
0.0131	759.37500000	22:17:30
0.0130	759.37500000	22:17:24
0.0131	759.37500000	22:16:38
0.0130	2297.00000000	22:15:47
0.0130	23670.87500000	22:15:47
0.0130	759.37500000	22:15:47
0.0130	20000.00000000	22:15:47
0.0130	759.37500000	22:15:47
0.0130	759.37500000	22:15:47
0.0130	759.37500000	22:15:47
0.0131	18062.25000000	22:15:47
0.0131	759.37500000	22:15:47
0.0131	759.37500000	22:15:47
0.0131	759.37500000	22:14:30
0.0131	759.37500000	22:14:30
0.0131	759.37500000	22:14:30
0.0130	759.37500000	22:12:08
0.0131	20000.00000000	22:05:05
0.0130	20000.00000000	22:03:30
0.0129	20000.00000000	21:57:55
0.0130	20000.00000000	21:57:06
0.0130	20000.00000000	21:55:53
0.0130	20000.00000000	21:55:15
0.0130	20000.00000000	21:53:48
0.0130	20000.00000000	21:44:54
0.0131	459.41807000	21:39:40
0.0131	17948.69831000	21:30:15
0.0130	3843.19754000	21:27:05
0.0131	4631.39737000	21:20:00
0.0131	10242.85509000	21:19:34
0.0131	10242.85509000	21:19:33
0.0131	2762.99694000	21:18:02
0.0131	0.00010000	21:16:28
0.0131	752.73775000	21:16:28
0.0131	650.88135000	21:16:28
0.0131	101.85640000	21:16:28
0.0131	752.73775000	21:16:28
0.0131	152.73775000	21:16:28
0.0131	600.00000000	21:16:28
0.0131	4414.57021000	21:16:28
0.0131	5523.75840000	21:16:28
0.0131	600.00000000	21:16:28
0.0131	11355.62951000	21:16:28
0.0131	15313.93568000	21:16:28
0.0131	27646.48990000	21:16:28
0.0131	11463.48701000	21:16:28
0.0131	84.14559000	21:16:05
0.0130	688.46153000	21:00:00
0.0130	10000.00000000	21:00:00
0.0130	384024.57757000	20:32:33
0.0130	10000.00000000	20:26:00
0.0130	14346.78351000	20:22:15
0.0130	14126.74743000	20:22:11
0.0130	14259.72402000	20:22:10
0.0130	15360.98310000	20:17:04
0.0131	15325.67049000	20:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 4,203,428
Máx. 0.0136	Min. 0.0129
7 Dias
Variação +1.88%	Volume 33,911,728
Máx. 0.0138	Min. 0.0118
30 Dias
Variação +35.10%	Volume 142,340,122
Máx. 0.0138	Min. 0.0084