ZK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089	255.55555000	14:36:28
0.0089	1243.54760000	14:34:18
0.0089	551.19200000	14:26:30
0.0088	446.81300000	14:18:28
0.0088	89022.85361000	13:44:20
0.0088	22701.47559000	13:44:20
0.0088	5965.58702000	13:44:06
0.0088	22701.47559000	13:44:06
0.0088	1321.52261000	13:43:05
0.0088	17197.41476000	13:42:50
0.0088	1124.68200000	13:29:03
0.0088	331.39800000	12:47:06
0.0088	27125.00000000	12:44:25
0.0088	1029.50566000	12:43:56
0.0088	11276.00000000	12:40:29
0.0088	20326.00000000	12:40:29
0.0088	1504.56100000	12:30:46
0.0088	221.47800000	12:20:20
0.0088	5464.48088000	11:26:26
0.0088	10258.03000000	11:07:01
0.0088	4537.61317000	10:30:25
0.0088	54364.57825000	09:58:40
0.0090	2020.46065000	09:01:13
0.0090	22038.09761000	08:23:49
0.0089	41235.51700000	07:49:43
0.0090	9502.00000000	07:48:35
0.0090	5730.30000000	07:48:35
0.0090	4086.20000000	07:48:35
0.0090	691.95500000	07:43:00
0.0090	2834.70200000	07:22:21
0.0090	14638.69959000	07:09:38
0.0090	37402.24308000	07:09:38
0.0091	2185.43000000	07:09:00
0.0090	2582.40000000	06:50:04
0.0091	11000.00000000	06:16:31
0.0091	1380.74398000	06:01:56
0.0090	5449.23672000	03:56:03
0.0090	1245.85600000	03:54:11
0.0090	3323.88488000	03:49:31
0.0090	3318.40053000	02:50:50
0.0090	3318.64526000	02:50:40
0.0090	3318.33936000	02:50:40
0.0090	3321.06385000	02:50:20
0.0090	3321.06385000	02:50:20
0.0090	33970.00000000	02:50:19
0.0091	39159.54120000	02:50:04
0.0091	8767.23000000	02:40:11
0.0091	7285.54251000	02:39:56
0.0091	22002.20022000	02:39:56
0.0091	41790.02297000	02:39:56
0.0091	54364.57825000	02:39:56
0.0090	5209.50000000	02:17:58
0.0090	2175.27300000	02:06:31
0.0090	7001.39619000	02:05:24
0.0089	3348.21429000	01:57:53
0.0089	3348.21429000	01:57:53
0.0090	875.39300000	01:53:21
0.0090	37331.29576000	01:52:07
0.0090	27763.00283000	01:46:50
0.0090	22271.71492000	01:46:50
0.0090	54364.57825000	01:46:50
0.0090	39908.76000000	01:46:50
0.0090	52210.39400000	01:13:51
0.0089	22396.41657000	00:33:19
0.0089	22396.41657000	00:08:45
0.0089	3830.45014000	23:50:07
0.0088	1577.00000000	23:33:02
0.0089	2727.79554000	23:26:12
0.0089	654.86831000	23:26:10
0.0089	15802.11818000	23:26:07
0.0089	3386.51415000	23:26:00
0.0089	3384.73110000	23:25:50
0.0088	1000.16421000	23:22:14
0.0089	4199.02022000	23:13:47
0.0089	54364.57825000	23:13:47
0.0089	54364.57825000	23:13:47
0.0089	2207.44300000	23:00:30
0.0089	3384.73110000	22:56:55
0.0089	16221.45308000	22:56:46
0.0089	3387.31076000	22:56:40
0.0089	22547.91431000	22:56:30
0.0089	42408.02017000	22:26:26
0.0089	12975.48908000	22:18:28
0.0089	9471.20003000	22:18:16
0.0089	22446.68911000	22:17:57
0.0089	22446.68911000	22:15:45
0.0089	10777.68155000	22:13:04
0.0090	29271.18374000	22:11:36
0.0090	103826.01357000	22:11:36
0.0090	2604.75000000	22:11:36
0.0090	19095.25000000	22:11:36
0.0089	111856.82326000	22:11:36
0.0089	30546.61000000	22:11:36
0.0089	22421.52466000	22:11:36
0.0089	40653.00715000	22:11:36
0.0089	891.39500000	21:45:33
0.0089	2180.68500000	21:39:34
0.0088	11312.21719000	20:32:05
0.0088	11312.21719000	20:27:03
0.0088	17083.25367000	20:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 2,539,469
Máx. 0.0092	Min. 0.0088
7 Dias
Variação +17.55%	Volume 23,162,646
Máx. 0.0100	Min. 0.0074
30 Dias
Variação -3.05%	Volume 93,401,709
Máx. 0.0100	Min. 0.0062