ZK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	607.50000000	12:48:20
0.0106	607.50000000	12:46:49
0.0106	607.50000000	12:46:49
0.0105	2830.86729000	12:41:51
0.0106	467.97720000	12:30:29
0.0106	1623.70600000	12:30:29
0.0105	1016.26100000	11:49:52
0.0105	607.50000000	11:49:52
0.0106	332.50000000	11:15:04
0.0106	607.50000000	11:15:04
0.0106	12872.50000000	10:53:33
0.0106	607.50000000	10:53:33
0.0106	607.50000000	10:39:27
0.0106	3451.44900000	10:29:13
0.0106	607.50000000	10:29:13
0.0106	607.50000000	10:29:13
0.0106	5209.50000000	10:20:59
0.0106	607.50000000	10:20:59
0.0106	607.50000000	10:20:59
0.0106	607.50000000	10:20:59
0.0105	607.50000000	09:35:40
0.0106	607.50000000	09:14:35
0.0106	607.50000000	09:11:06
0.0106	607.50000000	09:09:07
0.0106	607.50000000	09:09:07
0.0106	56064.56250000	08:53:34
0.0106	34367.93750000	08:53:34
0.0106	607.50000000	08:53:34
0.0106	607.50000000	08:52:04
0.0106	91.29400000	08:42:13
0.0106	13480.00000000	07:18:05
0.0106	655.25600000	07:09:00
0.0106	607.50000000	07:09:00
0.0106	607.50000000	07:09:00
0.0106	19045.07285000	07:01:34
0.0106	110425.88173000	06:57:01
0.0106	607.50000000	06:57:01
0.0106	33065.65082000	05:09:20
0.0106	607.50000000	05:09:20
0.0106	10000.00000000	05:09:20
0.0104	1822.50000000	04:24:33
0.0104	607.50000000	03:49:41
0.0104	92392.50000000	03:36:34
0.0104	607.50000000	03:36:34
0.0104	87027.56000000	03:19:51
0.0104	39361.87620000	03:15:26
0.0105	39286.70735000	03:13:25
0.0105	54991.36000000	03:09:45
0.0105	15295.27000000	02:15:57
0.0105	607.50000000	02:15:57
0.0105	500.00000000	01:49:16
0.0105	607.50000000	00:51:53
0.0106	607.50000000	23:30:42
0.0105	467.97726000	23:11:04
0.0106	607.50000000	23:04:09
0.0105	324.43200000	23:00:00
0.0105	607.50000000	23:00:00
0.0106	9085.93069000	22:38:32
0.0106	607.50000000	22:38:32
0.0106	607.50000000	22:38:32
0.0106	65879.77099000	22:38:32
0.0106	34367.93750000	22:38:32
0.0106	27399.79273000	22:38:32
0.0106	607.50000000	22:38:32
0.0106	607.50000000	22:38:32
0.0106	607.50000000	22:38:07
0.0106	607.50000000	22:30:32
0.0106	607.50000000	22:10:28
0.0106	607.50000000	22:10:28
0.0107	54247.50591000	22:00:12
0.0106	2356.26767000	22:00:12
0.0106	5007.16000000	21:53:54
0.0105	1321.00000000	21:17:02
0.0105	685.58600000	21:15:40
0.0105	3575.00000000	20:49:21
0.0105	766.00000000	20:37:26
0.0104	183747.80914000	20:02:41
0.0104	1096.87500000	20:01:05
0.0104	27925.73937000	20:01:05
0.0103	991.70070000	19:50:02
0.0103	1096.87500000	19:50:02
0.0103	1096.87500000	19:50:02
0.0103	1096.87500000	19:35:53
0.0103	402.12500000	19:22:55
0.0103	1096.87500000	19:22:55
0.0103	6405.47700000	19:21:52
0.0103	1096.87500000	19:21:52
0.0103	1096.87500000	19:21:52
0.0103	136.17400000	19:17:24
0.0102	10000.00000000	19:11:07
0.0102	1096.87500000	19:11:07
0.0103	639.36500000	18:19:47
0.0103	1096.87500000	18:19:47
0.0103	97263.76000000	18:19:47
0.0102	2193.75000000	18:15:37
0.0101	1096.87500000	18:02:22
0.0101	991.08027000	18:02:22
0.0101	1096.87500000	18:01:31
0.0101	1096.87500000	18:01:31
0.0101	1096.87500000	18:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 2,424,092
Máx. 0.0107	Min. 0.0101
7 Dias
Variação -9.12%	Volume 22,590,145
Máx. 0.0125	Min. 0.0101
30 Dias
Variação -27.87%	Volume 94,369,964
Máx. 0.0156	Min. 0.0095