ZK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	5014.05262000	20:32:19
0.0099	27524.64157000	20:32:19
0.0098	20000.00000000	20:23:29
0.0098	1167.19549000	20:11:46
0.0097	20000.00000000	19:49:35
0.0098	5116.65984000	19:26:43
0.0097	5531.89137000	19:02:23
0.0097	3805.15463000	19:02:23
0.0098	3062.21538000	18:09:19
0.0097	95625.71602000	17:55:30
0.0097	20533.88090000	17:55:29
0.0097	20533.88090000	17:55:26
0.0097	20000.00000000	17:31:45
0.0096	12144.54723000	17:07:30
0.0096	19008.10074000	17:07:27
0.0096	1917.87942000	16:38:02
0.0096	1382.93444000	16:18:18
0.0095	285.07073000	16:11:45
0.0096	161.50785000	16:04:05
0.0095	3212.02600000	15:37:58
0.0094	20000.00000000	15:12:21
0.0094	6400.00000000	15:07:36
0.0095	13600.00000000	15:07:36
0.0095	6400.00000000	15:07:36
0.0095	3161.22234000	15:04:37
0.0094	10000.00000000	14:38:11
0.0094	8268.34444000	14:38:11
0.0094	1731.65556000	14:37:19
0.0095	9800.60860000	13:42:57
0.0094	1652.81316000	13:09:41
0.0095	598.63636000	13:07:06
0.0095	20964.36058000	12:25:25
0.0097	5939.79529000	11:28:59
0.0096	20768.43198000	11:28:59
0.0096	11682.24298000	11:28:59
0.0096	1836.92846000	10:42:43
0.0096	739.62700000	10:25:14
0.0097	40461.23216000	10:01:27
0.0097	17566.50115000	10:01:27
0.0097	54364.57825000	10:01:27
0.0097	11645.96272000	09:48:27
0.0095	18142.21305000	09:15:22
0.0095	18141.89779000	09:15:22
0.0096	1046.61780000	09:15:22
0.0096	5192.10800000	09:08:01
0.0097	43621.39712000	08:25:35
0.0097	15010.83428000	08:25:35
0.0096	2478.15800000	07:20:50
0.0096	2056.27206000	07:09:00
0.0096	9203.90000000	06:10:08
0.0096	10000.00000000	03:57:36
0.0096	15000.00000000	03:57:05
0.0096	15000.00000000	03:55:20
0.0096	15000.00000000	02:08:42
0.0096	4057.59163000	02:06:46
0.0096	20942.40837000	02:06:46
0.0094	1080.93800000	00:33:14
0.0094	1257.03925000	00:01:08
0.0094	1500.00000000	23:02:50
0.0094	625.11158000	23:00:20
0.0094	1835.10700000	22:53:54
0.0094	1788.01052000	22:33:51
0.0094	21299.25452000	22:33:51
0.0094	1359.56533000	22:32:03
0.0094	20000.00000000	22:23:48
0.0094	54364.57825000	22:23:39
0.0094	30580.07526000	22:23:38
0.0094	54364.57825000	22:23:38
0.0095	13319.30899000	22:12:10
0.0095	17039.19317000	22:10:22
0.0095	21032.99340000	22:10:22
0.0095	33400.21767000	22:10:21
0.0095	20964.36058000	22:10:21
0.0095	1163.27027000	22:07:02
0.0095	54364.57825000	22:07:02
0.0095	52009.97453000	22:07:02
0.0095	54364.57825000	22:07:02
0.0095	21030.49421000	22:07:02
0.0095	17067.10449000	22:07:02
0.0097	8273.00000000	21:13:09
0.0096	16612.99309000	20:43:55
0.0097	4202.83937000	20:30:37
0.0097	19460.06218000	19:17:15
0.0098	1023.20368000	19:01:07
0.0097	12356.55856000	18:40:43
0.0097	10028.81082000	18:40:43
0.0097	54364.57825000	18:40:43
0.0097	102669.40451000	18:40:43
0.0097	54364.57825000	18:40:43
0.0098	54364.57825000	18:40:43
0.0098	30580.07526000	18:40:43
0.0098	1024.25204000	18:40:43
0.0098	20000.00000000	18:40:43
0.0098	20491.80327000	18:40:43
0.0098	1404.20838000	18:31:37
0.0098	4535.79721000	18:03:33
0.0098	9634.60024000	18:01:50
0.0098	20429.00919000	18:01:49
0.0098	1788.01052000	18:00:52
0.0098	1788.01052000	18:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 1,293,403
Máx. 0.0099	Min. 0.0094
7 Dias
Variação -12.29%	Volume 18,999,907
Máx. 0.0113	Min. 0.0092
30 Dias
Variação +32.44%	Volume 140,782,571
Máx. 0.0115	Min. 0.0073