ZK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	13470.09870000	23:02:07
0.0129	929.96016000	22:55:12
0.0129	13457.94393000	22:55:12
0.0129	540.00000000	22:55:12
0.0129	540.00000000	22:55:12
0.0129	14927.90409000	22:48:42
0.0129	540.00000000	22:48:24
0.0129	14980.86553000	22:16:05
0.0129	540.00000000	22:16:05
0.0130	1015.92236000	22:10:10
0.0131	382.26300000	21:56:05
0.0130	31700.00000000	21:55:34
0.0131	1493.89300000	21:49:41
0.0131	13820.85888000	21:48:38
0.0131	56266.70044000	21:48:38
0.0131	40277.89841000	21:48:38
0.0131	13327.37601000	21:48:38
0.0131	13329.92850000	21:48:38
0.0131	26436.87500000	21:48:38
0.0130	107.93885000	21:46:34
0.0130	30.81699000	21:46:34
0.0130	355.28339000	21:46:34
0.0130	28.44646000	21:46:34
0.0130	357.65392000	21:46:34
0.0130	26.07593000	21:46:34
0.0130	360.02445000	21:46:34
0.0130	23.70540000	21:46:34
0.0130	362.39498000	21:46:34
0.0130	21.33487000	21:46:34
0.0130	364.76551000	21:46:34
0.0130	18.96434000	21:46:34
0.0130	367.13604000	21:46:34
0.0130	16.59381000	21:46:34
0.0130	369.50657000	21:46:34
0.0130	14.22328000	21:46:34
0.0130	371.87710000	21:46:34
0.0130	11.85275000	21:46:34
0.0130	374.24763000	21:46:34
0.0130	9.48222000	21:46:34
0.0130	376.61816000	21:46:34
0.0130	7.11169000	21:46:34
0.0130	378.98869000	21:46:34
0.0130	4.74116000	21:46:34
0.0130	381.35922000	21:46:34
0.0130	2.37063000	21:46:34
0.0130	383.72975000	21:46:34
0.0131	121484.11739000	21:46:34
0.0131	26854.00000000	21:46:34
0.0130	138.75584000	21:46:34
0.0130	383.72985000	21:46:34
0.0130	383.72975000	21:46:34
0.0130	0.00010000	21:46:34
0.0130	40558.97426000	21:46:34
0.0130	75550.22547000	21:46:34
0.0130	7621.31614000	21:46:34
0.0129	13445.81106000	21:46:34
0.0129	26436.87500000	21:46:34
0.0129	38717.32706000	21:46:34
0.0128	8387.63700000	21:32:26
0.0127	1306.03750000	20:48:21
0.0127	2958.91800000	20:48:21
0.0127	6075.00000000	20:48:21
0.0127	1135.79600000	20:47:08
0.0127	3037.50000000	20:45:50
0.0128	3037.50000000	20:43:30
0.0129	78.58200000	20:26:23
0.0129	26436.87500000	20:15:01
0.0129	3037.50000000	20:15:01
0.0129	15520.86553000	19:42:58
0.0126	13771.27028000	16:25:25
0.0126	10000.00000000	16:25:25
0.0126	3037.50000000	16:25:25
0.0126	2023.47300000	16:24:29
0.0128	8052.54740000	16:02:45
0.0128	3037.50000000	16:02:45
0.0129	3037.50000000	15:53:32
0.0129	7621.31614000	15:41:10
0.0129	3037.50000000	15:41:10
0.0129	26967.33336000	15:41:10
0.0129	26436.87500000	15:41:10
0.0129	3037.50000000	15:41:10
0.0129	2713.17830000	15:41:10
0.0130	3037.50000000	15:12:48
0.0130	1362.99109000	15:00:47
0.0130	3037.50000000	14:57:59
0.0130	3037.50000000	14:51:00
0.0130	2124.00000000	14:32:00
0.0130	3037.50000000	14:19:12
0.0130	3037.50000000	14:18:23
0.0130	3037.50000000	13:46:45
0.0130	1152.95926000	13:40:18
0.0130	1152.95926000	13:40:13
0.0130	3037.50000000	13:17:58
0.0130	1731.46252000	13:02:59
0.0130	370.75300000	13:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2,541,716
Máx. 0.0132	Min. 0.0124
7 Dias
Variação -13.45%	Volume 36,262,013
Máx. 0.0156	Min. 0.0124
30 Dias
Variação -25.39%	Volume 72,374,120
Máx. 0.0200	Min. 0.0124