ZK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012516	14937.00000000	02:48:43
0.012600	35446.00000000	02:14:09
0.012593	1957.00000000	02:14:09
0.012591	5717.00000000	02:14:09
0.012591	9285.00000000	02:14:09
0.012591	14559.00000000	02:14:09
0.012591	10968.00000000	02:14:09
0.012600	13399.00000000	02:14:09
0.012198	1459.00000000	00:02:33
0.012201	824.00000000	00:00:23
0.012076	1477.00000000	19:19:56
0.012107	42652.00000000	19:19:56
0.012102	102538.00000000	19:19:56
0.012081	18741.00000000	19:19:56
0.012058	18741.00000000	19:19:56
0.012058	248040.00000000	19:19:56
0.012057	1477.00000000	19:19:56
0.012051	100118.00000000	19:19:56
0.012101	248057.00000000	19:19:51
0.012099	171158.00000000	19:19:51
0.012095	113092.00000000	19:19:51
0.012236	246166.00000000	19:18:16
0.012272	535153.00000000	19:18:16
0.012129	824.00000000	19:17:51
0.012090	248971.00000000	19:17:22
0.012099	34324.00000000	19:17:22
0.012039	24692.00000000	19:08:04
0.011976	83.00000000	18:06:27
0.011877	378.00000000	16:03:14
0.011721	1022.00000000	14:52:11
0.011747	1022.00000000	14:52:06
0.011778	20063.00000000	14:48:45
0.011778	4629.00000000	14:48:45
0.012379	403.00000000	07:14:23
0.012250	2048.00000000	05:57:21
0.012434	404.00000000	04:01:02
0.012109	2065.00000000	01:59:25
0.012146	2059.00000000	01:52:21
0.012199	2050.00000000	01:35:25
0.012140	53256.00000000	00:54:55
0.012131	18823.00000000	00:54:55
0.012141	1213.00000000	23:28:05
0.011985	83.00000000	21:33:43
0.011920	2048.00000000	19:49:49
0.011919	13489.00000000	19:46:53
0.011920	21392.00000000	19:46:53
0.011924	17535.00000000	19:46:53
0.011925	21568.00000000	19:46:53
0.011928	21104.00000000	19:46:53
0.011908	4704.00000000	19:46:30
0.011908	2700.00000000	19:46:29
0.011908	1030.00000000	19:46:28
0.011908	618.00000000	19:46:27
0.011908	2853.00000000	19:46:27
0.011908	1801.00000000	19:46:26
0.011908	6006.00000000	19:46:26
0.011915	2635.00000000	19:45:42
0.011914	14521.00000000	19:45:36
0.011914	968.00000000	19:45:36
0.011914	952.00000000	19:45:35
0.011914	3994.00000000	19:45:34
0.011914	1377.00000000	19:45:34
0.011914	734.00000000	19:45:33
0.011914	1469.00000000	19:45:33
0.011915	8053.00000000	19:45:24
0.011918	7515.00000000	19:44:56
0.011924	913.00000000	19:44:09
0.011924	1258.00000000	19:44:05
0.011924	3776.00000000	19:44:05
0.011924	31467.00000000	19:44:05
0.011929	2221.00000000	19:25:16
0.011929	2776.00000000	19:25:14
0.011892	10022.00000000	19:18:11
0.011892	43428.00000000	19:18:11
0.011896	1894.00000000	19:17:42
0.011896	2855.00000000	19:17:41
0.011896	15411.00000000	19:17:41
0.011895	5489.00000000	19:17:41
0.011895	53066.00000000	19:17:41
0.011895	1909.00000000	19:17:41
0.011895	2545.00000000	19:17:41
0.011895	20366.00000000	19:17:40
0.011895	24737.00000000	19:17:39
0.011902	1132.00000000	19:17:35
0.011905	2297.00000000	19:17:32
0.011902	2870.00000000	19:17:32
0.011902	8611.00000000	19:17:32
0.011905	1450.00000000	19:17:31
0.011902	2056.00000000	19:17:30
0.011909	15173.00000000	19:17:30
0.011869	250966.00000000	19:17:29
0.011869	1036.00000000	19:17:29
0.011830	368815.00000000	19:17:29
0.012022	83.00000000	19:02:24
0.012274	81.00000000	17:14:14
0.012274	81.00000000	17:14:14
0.012216	81.00000000	15:02:22
0.012106	6764.00000000	14:40:54
0.012106	20294.00000000	14:40:54
0.012106	6764.00000000	14:40:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 2,294,824
Máx. 0.012600	Min. 0.011721
7 Dias
Variação +3.34%	Volume 20,975,283
Máx. 0.013500	Min. 0.011721
30 Dias
Variação +38.85%	Volume 247,711,692
Máx. 0.013500	Min. 0.008452