ZK/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009544	1692.00000000	17:56:38
0.009553	8459.00000000	17:53:01
0.009638	181.00000000	16:15:31
0.009659	2.00000000	15:53:56
0.009789	65685.00000000	15:25:42
0.009790	36466.00000000	15:25:42
0.009773	2.00000000	14:49:06
0.009776	30927.00000000	14:38:17
0.009755	7771.00000000	14:37:50
0.009742	16806.00000000	14:37:17
0.009752	21097.00000000	14:36:47
0.009762	6319.00000000	14:36:20
0.009772	5930.00000000	14:35:38
0.009760	6308.00000000	14:35:12
0.009769	31935.00000000	14:34:48
0.009770	5687.00000000	14:34:17
0.009812	32744.00000000	14:29:02
0.009756	1.00000000	14:13:15
0.009752	1.00000000	14:07:32
0.009872	1757.00000000	14:03:17
0.009589	14051.00000000	13:29:10
0.009576	2.00000000	13:28:37
0.009586	2.00000000	13:28:28
0.009571	14051.00000000	13:19:16
0.009228	56411.00000000	12:07:43
0.009249	10.00000000	11:46:13
0.009267	20.00000000	11:46:09
0.009279	70536.00000000	10:33:35
0.009278	80668.00000000	10:33:35
0.009287	68487.00000000	10:33:34
0.009278	50316.00000000	10:33:34
0.009287	1692.00000000	10:33:28
0.009300	10194.00000000	10:33:28
0.009300	4185.00000000	10:33:08
0.009300	2571.00000000	10:33:05
0.009310	14951.00000000	10:33:00
0.009310	1804.00000000	10:32:58
0.009320	14373.00000000	10:32:11
0.009320	2187.00000000	10:32:11
0.009331	6093.00000000	10:32:11
0.009331	8805.00000000	10:32:11
0.009331	1468.00000000	10:32:11
0.009332	23803.00000000	10:32:11
0.009351	8956.00000000	10:32:08
0.009341	16171.00000000	10:32:08
0.009351	2609.00000000	10:32:08
0.009351	1305.00000000	10:32:08
0.009351	3106.00000000	10:32:03
0.009362	9746.00000000	10:32:02
0.009362	6035.00000000	10:32:02
0.009419	1101.00000000	10:09:33
0.009408	18803.00000000	09:54:55
0.009466	3670.00000000	08:07:40
0.009506	4064.00000000	04:04:59
0.009398	3398.00000000	01:29:04
0.009398	11187.00000000	01:29:02
0.009483	62862.00000000	01:13:28
0.009484	42585.00000000	01:13:28
0.009483	70736.00000000	01:13:27
0.009484	34712.00000000	01:13:27
0.009482	76288.00000000	01:13:26
0.009482	29212.00000000	01:13:26
0.009476	65685.00000000	01:13:25
0.009483	39811.00000000	01:13:25
0.009476	62862.00000000	01:13:24
0.009477	42663.00000000	01:13:24
0.009476	76288.00000000	01:13:23
0.009477	29237.00000000	01:13:23
0.009476	62862.00000000	01:13:22
0.009477	42663.00000000	01:13:22
0.009473	65685.00000000	01:13:22
0.009477	39861.00000000	01:13:22
0.009491	1610.00000000	01:08:37
0.009425	4809.00000000	23:41:58
0.009496	56318.00000000	22:33:17
0.009576	1254.00000000	21:47:30
0.009571	5015.00000000	21:45:26
0.009566	115285.00000000	21:42:52
0.009592	104482.00000000	21:16:03
0.009593	73137.00000000	21:16:02
0.009608	4089.00000000	21:13:25
0.009605	52181.00000000	21:10:11
0.009527	1581.00000000	20:45:33
0.009513	18759.00000000	19:07:31
0.009523	18759.00000000	19:06:55
0.009494	1580.00000000	18:30:08
0.009462	11207.00000000	18:12:06
0.009402	339.00000000	16:31:04
0.009402	4.00000000	16:30:59
0.009483	4927.00000000	16:13:44
0.009480	4434.00000000	16:12:39
0.009473	9823.00000000	16:12:17
0.009489	11582.00000000	16:09:09
0.009538	1817.00000000	16:06:19
0.009544	6834.00000000	15:21:08
0.009544	7681.00000000	15:21:06
0.009544	9102.00000000	15:21:04
0.009573	1.00000000	15:17:52
0.009562	12444.00000000	14:40:57
0.009562	4000.00000000	14:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 2,130,679
Máx. 0.009872	Min. 0.009228
7 Dias
Variação +0.51%	Volume 112,487,555
Máx. 0.011427	Min. 0.009201
30 Dias
Variação +28.42%	Volume 379,330,514
Máx. 0.011427	Min. 0.007169