ZK/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.013202	9865.00000000	16:49:38
0.013202	3798.00000000	16:49:38
0.013202	3798.00000000	16:49:38
0.013202	1572.00000000	16:49:38
0.013208	832.00000000	16:47:49
0.013299	3954.00000000	16:40:03
0.013279	4075.00000000	16:31:15
0.013320	4075.00000000	16:31:00
0.013300	3815.00000000	16:30:27
0.013311	42406.00000000	16:13:23
0.013305	5787.00000000	16:13:23
0.013410	49910.00000000	14:39:16
0.013401	38722.00000000	14:39:16
0.013548	49771.00000000	14:12:20
0.013557	38861.00000000	14:12:20
0.013603	873.00000000	09:13:41
0.013553	4452.00000000	09:00:45
0.013562	873.00000000	08:36:15
0.013803	10826.00000000	07:24:41
0.013784	2108.00000000	07:16:24
0.013784	1342.00000000	07:16:21
0.013784	2160.00000000	07:16:21
0.013784	5216.00000000	07:16:21
0.013763	31644.00000000	07:06:13
0.013763	4346.00000000	07:06:13
0.013763	45240.00000000	07:06:13
0.013763	45240.00000000	07:06:13
0.013910	9212.00000000	06:25:19
0.013910	23867.00000000	06:25:19
0.013920	40642.00000000	06:25:19
0.013910	6066.00000000	06:25:19
0.013820	7185.00000000	06:23:57
0.013875	338.00000000	06:23:31
0.013916	7185.00000000	06:22:01
0.013895	20404.00000000	06:03:36
0.013900	14189.00000000	06:02:03
0.013900	45203.00000000	06:02:03
0.013900	45203.00000000	06:02:02
0.013900	45495.00000000	06:01:05
0.013900	1350.00000000	05:58:02
0.013900	2912.00000000	05:58:01
0.013900	1434.00000000	05:58:00
0.013900	31410.00000000	05:58:00
0.013900	30340.00000000	05:57:57
0.013900	6830.00000000	05:57:57
0.013900	41250.00000000	05:57:57
0.013900	3360.00000000	05:57:36
0.013900	28712.00000000	05:57:26
0.013900	2312.00000000	05:57:25
0.014118	4391.00000000	04:26:03
0.014127	774.00000000	04:22:02
0.014136	911.00000000	04:19:04
0.014098	1072.00000000	04:09:32
0.013993	7148.00000000	03:54:11
0.014132	44681.00000000	03:24:44
0.014131	4338.00000000	03:24:44
0.014124	17555.00000000	03:24:44
0.014197	765.00000000	03:12:53
0.014202	900.00000000	03:08:09
0.014244	1059.00000000	03:04:10
0.014263	1071.00000000	03:03:09
0.014160	7062.00000000	02:51:39
0.014184	949.00000000	02:44:53
0.014291	1736.00000000	02:30:32
0.014259	4528.00000000	02:20:37
0.014547	3930.00000000	01:38:44
0.014547	3930.00000000	01:38:44
0.014547	3930.00000000	01:38:44
0.014547	3210.00000000	01:38:44
0.014646	1413.00000000	00:02:22
0.014742	103.00000000	23:35:09
0.014724	15896.00000000	22:18:18
0.014715	45495.00000000	22:18:18
0.014708	94965.00000000	22:18:18
0.014880	38976.00000000	21:57:26
0.014880	1002.00000000	21:57:26
0.014890	3360.00000000	21:57:26
0.014890	113018.00000000	21:57:26
0.015052	4528.00000000	20:43:19
0.015047	668.00000000	20:40:13
0.015047	668.00000000	20:40:08
0.015047	668.00000000	20:40:07
0.015019	668.00000000	20:38:36
0.014970	45203.00000000	20:34:59
0.014968	180810.00000000	20:34:59
0.014964	54923.00000000	20:34:59
0.014934	49496.00000000	20:34:59
0.015069	150000.00000000	20:01:47
0.014997	13295.00000000	19:09:17
0.015023	22339.00000000	19:09:03
0.015012	40708.00000000	19:09:03
0.015006	39848.00000000	19:09:03
0.015316	9594.00000000	18:29:21
0.015038	30000.00000000	17:55:58
0.014912	4707.00000000	17:29:58
0.014912	9415.00000000	17:29:58
0.014912	3175.00000000	17:29:58
0.015240	18569.00000000	15:48:07
0.014883	15939.00000000	14:06:52
0.014897	32195.00000000	14:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.47%	Volume 1,919,341
Máx. 0.015316	Min. 0.013202
7 Dias
Variação -16.20%	Volume 33,723,531
Máx. 0.018750	Min. 0.013202
30 Dias
Variação +11.41%	Volume 150,542,621
Máx. 0.018750	Min. 0.010667

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30