ZK/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.009295	19422.00000000	23:01:32
0.009236	54893.00000000	22:07:10
0.009092	19207.00000000	20:52:43
0.008976	1282.00000000	19:02:17
0.009011	1369.00000000	18:35:34
0.008951	1285.00000000	17:15:21
0.009052	33130.00000000	16:00:36
0.009070	1269.00000000	15:59:19
0.008935	1600.00000000	14:16:42
0.009022	495.00000000	13:54:01
0.009006	104.00000000	13:35:08
0.008891	12166.00000000	13:09:53
0.008889	3244.00000000	13:09:53
0.008894	34548.00000000	13:09:53
0.008892	26975.00000000	13:09:53
0.008891	21552.00000000	13:09:53
0.008896	26935.00000000	13:09:52
0.008925	55532.00000000	13:08:30
0.008925	67739.00000000	13:08:30
0.008925	11993.00000000	13:08:30
0.008924	126166.00000000	13:08:29
0.008924	125055.00000000	13:08:29
0.008985	540.00000000	13:04:49
0.009207	2085.00000000	11:25:51
0.009177	11557.00000000	10:23:34
0.009177	2270.00000000	10:23:34
0.009177	70364.00000000	10:23:33
0.009177	27594.00000000	10:23:17
0.009177	61267.00000000	10:23:14
0.009177	61267.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009177	61354.00000000	10:23:14
0.009081	20456.00000000	09:00:42
0.009113	1262.00000000	08:42:24
0.009076	1268.00000000	08:26:32
0.009171	22234.00000000	05:12:49
0.009217	5997.00000000	05:04:07
0.009186	5997.00000000	04:51:46
0.009148	61475.00000000	03:10:57
0.009148	8889.00000000	03:10:57
0.009147	52586.00000000	03:10:57
0.009147	61475.00000000	03:10:57
0.009217	11854.00000000	02:45:04
0.009196	1828.00000000	02:18:47
0.009196	119007.00000000	02:18:47
0.009196	19896.00000000	02:18:47
0.009197	23186.00000000	02:18:47
0.009196	96103.00000000	02:18:47
0.009214	122304.00000000	02:18:13
0.009212	74412.00000000	02:18:13
0.009212	1248.00000000	02:18:13
0.009214	46691.00000000	02:18:13
0.009231	23987.00000000	00:41:18
0.009214	59243.00000000	00:24:05
0.009179	2392.00000000	00:19:31
0.009135	1781.00000000	22:42:48
0.009167	4680.00000000	22:38:50
0.009195	1786.00000000	22:33:00
0.009204	108163.00000000	22:30:03
0.009259	18102.00000000	20:56:29
0.009180	1154.00000000	19:20:38
0.009149	1664.00000000	19:09:11
0.009161	2071.00000000	19:04:16
0.009210	2193.00000000	18:42:08
0.009247	540.00000000	18:20:02
0.009241	2028.00000000	18:11:23
0.009288	573.00000000	17:36:04
0.009294	1735.00000000	16:46:11
0.009287	2006.00000000	16:43:11
0.009343	535.00000000	16:17:32
0.009372	16047.00000000	15:53:04
0.009373	12035.00000000	15:53:04
0.009374	16062.00000000	15:53:04
0.009375	9945.00000000	15:53:04
0.009376	54074.00000000	15:52:43
0.009379	14624.00000000	15:50:39
0.009364	15376.00000000	15:49:50
0.009363	5000.00000000	15:48:40
0.009345	5000.00000000	15:47:57
0.009348	5000.00000000	15:47:55
0.009349	5000.00000000	15:46:40
0.009321	50000.00000000	15:41:01
0.009238	1391.00000000	14:11:45
0.009238	10640.00000000	14:11:43
0.009287	17302.00000000	13:56:52
0.009287	21898.00000000	13:56:52
0.009203	12031.00000000	13:46:39
0.009178	1305.00000000	12:20:26
0.009191	12083.00000000	11:50:06
0.009174	12083.00000000	11:44:01
0.009184	4573.00000000	11:24:18
0.009179	6307.00000000	11:23:30
0.009190	6307.00000000	11:20:35
0.009181	8656.00000000	11:09:34
0.009194	12131.00000000	11:09:34
0.009193	1140.00000000	11:07:27
0.009195	12131.00000000	11:01:00
0.009197	1140.00000000	10:59:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 1,972,111
Máx. 0.009295	Min. 0.008889
7 Dias
Variação -8.20%	Volume 43,580,622
Máx. 0.010292	Min. 0.008505
30 Dias
Variação -36.39%	Volume 120,507,485
Máx. 0.018750	Min. 0.008505

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30