ZK/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	3836.31000000	02:20:56
0.0078	4304.16000000	02:20:56
0.0078	1300.00000000	02:20:56
0.0078	3531.38000000	02:18:09
0.0078	772.78000000	02:18:09
0.0078	4304.16000000	02:10:24
0.0078	1300.00000000	02:00:16
0.0078	772.78000000	01:40:01
0.0078	1658.16000000	01:40:00
0.0078	4304.16000000	01:16:17
0.0078	1300.00000000	01:16:17
0.0078	1300.00000000	01:15:59
0.0078	4304.16000000	01:15:59
0.0078	1300.00000000	01:03:00
0.0078	4304.16000000	01:03:00
0.0077	821.61000000	01:00:15
0.0077	4304.16000000	01:00:05
0.0078	774.18000000	01:00:01
0.0077	4304.16000000	00:59:55
0.0077	4304.16000000	00:59:44
0.0078	4304.16000000	00:58:54
0.0078	1300.00000000	00:56:34
0.0078	4304.16000000	00:56:34
0.0078	4304.16000000	00:56:02
0.0078	12903.22000000	00:56:02
0.0078	4304.16000000	00:54:14
0.0078	2880.51000000	00:54:14
0.0078	4304.16000000	00:53:50
0.0078	1300.00000000	00:51:06
0.0078	4304.16000000	00:51:06
0.0078	2866.90000000	00:51:06
0.0078	4304.16000000	00:49:50
0.0078	4304.16000000	00:49:49
0.0078	4304.16000000	00:49:49
0.0078	4304.16000000	00:49:46
0.0078	4304.16000000	00:42:23
0.0078	1708.59000000	00:42:23
0.0078	1708.59000000	00:42:23
0.0078	2423.46000000	00:42:23
0.0079	3416.84000000	00:42:23
0.0079	1000.00000000	00:35:33
0.0079	4304.16000000	00:35:33
0.0079	1000.00000000	00:26:31
0.0079	4304.16000000	00:26:31
0.0079	1578.38000000	23:48:29
0.0079	1708.59000000	23:48:29
0.0079	662.04000000	23:47:35
0.0079	1708.25000000	23:47:23
0.0079	521.06000000	23:47:23
0.0080	4304.16000000	23:08:23
0.0080	4304.16000000	22:27:06
0.0080	15184.96000000	22:19:12
0.0080	1708.59000000	22:19:12
0.0080	1300.00000000	22:19:06
0.0080	4304.16000000	22:19:06
0.0080	4304.16000000	21:46:29
0.0080	17716.09000000	21:14:45
0.0080	4304.16000000	19:13:39
0.0080	1000.00000000	19:09:25
0.0080	4304.16000000	19:09:25
0.0080	4304.16000000	19:01:30
0.0080	15932.92000000	18:15:16
0.0080	3836.31000000	18:15:16
0.0080	4304.16000000	18:15:16
0.0080	1000.00000000	18:15:16
0.0080	1252.97000000	18:06:01
0.0080	4304.16000000	18:06:01
0.0079	3783.10000000	17:28:01
0.0080	4304.16000000	17:23:37
0.0080	3836.31000000	17:23:37
0.0080	1300.00000000	17:23:37
0.0080	4304.16000000	17:04:04
0.0080	1000.00000000	17:04:04
0.0080	4304.16000000	16:49:37
0.0080	1300.00000000	16:49:37
0.0080	4304.16000000	16:47:06
0.0080	4304.16000000	16:46:53
0.0080	4304.16000000	16:46:51
0.0080	4304.16000000	16:46:51
0.0080	4304.16000000	16:45:42
0.0080	4304.16000000	16:33:17
0.0080	2939.24000000	16:33:07
0.0080	1364.92000000	16:33:07
0.0080	4304.16000000	16:33:07
0.0080	1862.60000000	16:33:07
0.0080	4304.16000000	16:33:06
0.0080	4304.16000000	16:33:06
0.0080	4304.16000000	16:33:06
0.0080	4304.16000000	16:33:06
0.0080	4304.16000000	16:33:06
0.0080	4304.16000000	16:33:06
0.0080	4304.16000000	16:33:05
0.0079	4304.16000000	16:08:35
0.0080	1300.00000000	16:06:40
0.0080	4304.16000000	16:06:40
0.0079	4304.16000000	15:59:08
0.0079	4304.16000000	15:05:05
0.0079	4304.16000000	15:05:04
0.0079	1000.00000000	15:05:04
0.0079	4304.16000000	15:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 806,567
Máx. 0.0081	Min. 0.0077
7 Dias
Variação -9.07%	Volume 6,710,870
Máx. 0.0086	Min. 0.0077
30 Dias
Variação -26.71%	Volume 62,066,480
Máx. 0.0115	Min. 0.0077