ZK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.009471	1659.00000000	01:05:55
0.009472	2112.00000000	01:05:52
0.009472	2112.00000000	01:05:50
0.009472	2112.00000000	01:05:48
0.009472	2112.00000000	01:05:46
0.009472	2112.00000000	01:05:44
0.009472	2112.00000000	01:05:42
0.009473	2112.00000000	01:05:40
0.009472	2112.00000000	01:05:38
0.009468	2113.00000000	01:05:36
0.009468	2113.00000000	01:05:34
0.009358	717.00000000	22:40:44
0.009374	17378.00000000	22:09:26
0.009731	1541.00000000	13:55:15
0.009448	1587.00000000	12:34:10
0.009156	24843.00000000	11:13:43
0.009449	38121.00000000	07:51:06
0.009460	105708.00000000	07:36:49
0.009452	554.00000000	06:44:11
0.009397	1100.00000000	03:16:53
0.009397	1100.00000000	03:16:52
0.009387	3399.00000000	01:35:04
0.009387	12020.00000000	01:35:01
0.009387	2071.00000000	01:35:00
0.009387	15095.00000000	01:35:00
0.009559	2405.00000000	21:20:44
0.009454	4755.00000000	16:12:32
0.009453	105786.00000000	16:12:32
0.009604	31523.00000000	15:50:44
0.009535	6332.00000000	15:05:45
0.009528	888.00000000	15:04:32
0.009454	4212.00000000	13:13:17
0.009435	31777.00000000	13:13:13
0.009495	4212.00000000	13:12:40
0.009422	3466.00000000	12:53:45
0.009422	100000.00000000	12:48:15
0.009368	106746.00000000	12:47:40
0.009477	100000.00000000	12:45:59
0.009475	100000.00000000	12:45:37
0.009540	104821.00000000	12:30:03
0.009563	31777.00000000	12:06:30
0.009636	2055.00000000	10:30:27
0.009636	2070.00000000	10:30:25
0.009638	2074.00000000	10:30:23
0.009644	2073.00000000	10:30:21
0.009643	2073.00000000	10:30:17
0.009643	2073.00000000	10:30:14
0.009644	2073.00000000	10:30:12
0.009644	2073.00000000	10:30:09
0.009644	2073.00000000	10:30:05
0.009644	2072.00000000	10:30:02
0.009644	2072.00000000	10:30:00
0.009699	4735.00000000	08:38:30
0.009665	11041.00000000	05:11:20
0.009748	102585.00000000	01:52:39
0.009967	33.00000000	01:07:01
0.010012	8904.00000000	00:00:01
0.009973	511.00000000	23:07:11
0.009917	100836.00000000	22:13:02
0.009778	42638.00000000	22:09:13
0.009777	9929.00000000	22:09:12
0.009860	3847.00000000	22:09:11
0.009860	9929.00000000	22:09:11
0.009860	306.00000000	22:09:03
0.009860	1342.00000000	22:09:02
0.010055	17132.00000000	22:03:57
0.010055	32585.00000000	22:03:57
0.010331	96796.00000000	21:42:24
0.010422	95950.00000000	21:21:14
0.010673	1.00000000	20:06:46
0.010673	1.00000000	20:06:00
0.010890	142.00000000	19:06:59
0.010882	21.00000000	19:05:46
0.010924	91541.00000000	18:49:07
0.010621	128.00000000	17:07:00
0.010614	20.00000000	17:05:38
0.010669	37647.00000000	16:58:36
0.010671	33970.00000000	16:46:19
0.010399	14522.00000000	16:11:37
0.010434	22.00000000	16:07:04
0.010433	3.00000000	16:05:41
0.010388	673.00000000	15:07:14
0.010467	6147.00000000	15:05:53
0.010442	933.00000000	15:04:28
0.010447	95721.00000000	08:50:47
0.010492	95310.00000000	08:30:51
0.010499	4690.00000000	08:30:51
0.010502	72177.00000000	08:22:32
0.010806	31839.00000000	08:22:31
0.010804	40338.00000000	08:22:31
0.010502	32585.00000000	08:22:31
0.010500	95238.00000000	08:22:31
0.010436	6353.00000000	07:46:34
0.010387	96274.00000000	05:45:25
0.010227	46180.00000000	03:10:53
0.010341	96702.00000000	22:34:06
0.010620	83056.00000000	18:08:36
0.010616	169621.00000000	18:08:35
0.010618	42792.00000000	18:08:33
0.010609	94259.00000000	18:08:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 248,015
Máx. 0.009731	Min. 0.009156
7 Dias
Variação -3.26%	Volume 17,134,488
Máx. 0.011533	Min. 0.009156
30 Dias
Variação +28.86%	Volume 60,292,450
Máx. 0.011533	Min. 0.007260