ZK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007880	3785.00000000	01:58:15
0.007910	758.00000000	01:58:11
0.007910	757.00000000	01:58:09
0.007910	757.00000000	01:58:09
0.007910	757.00000000	01:58:09
0.007910	756.00000000	01:58:06
0.007840	6858.00000000	23:57:50
0.007870	762.00000000	23:57:48
0.007870	762.00000000	23:57:48
0.007870	762.00000000	23:57:48
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:47
0.007870	762.00000000	23:57:45
0.007770	4667.00000000	19:21:55
0.007850	4667.00000000	18:58:14
0.007880	45256.00000000	18:31:25
0.007790	12670.00000000	19:14:09
0.007860	12670.00000000	11:12:41
0.007890	1901.00000000	08:18:51
0.007890	1901.00000000	08:17:56
0.007770	1930.00000000	07:06:55
0.007800	1923.00000000	07:03:42
0.007800	1923.00000000	06:48:01
0.007830	1915.00000000	06:40:21
0.007760	19043.00000000	05:09:37
0.007770	1930.00000000	04:50:54
0.007800	1923.00000000	04:25:18
0.007880	19043.00000000	11:50:58
0.007850	5732.00000000	08:14:39
0.007820	4250.00000000	08:14:32
0.007880	6994.00000000	07:00:42
0.007840	2724.00000000	20:02:23
0.007930	3741.00000000	19:50:04
0.008070	727.00000000	19:19:59
0.007990	3741.00000000	18:32:26
0.008170	58072.00000000	18:00:08
0.008040	7453.00000000	17:22:10
0.008000	7056.00000000	17:21:59
0.008050	504.00000000	16:39:21
0.008020	848.00000000	16:39:21
0.008090	83.00000000	15:48:03
0.008090	84.00000000	15:48:01
0.008230	7305.00000000	11:57:05
0.008200	6575.00000000	11:56:59
0.008610	12694.00000000	00:24:18
0.008610	16281.00000000	00:24:18
0.008610	28975.00000000	00:24:16
0.008610	28975.00000000	00:24:16
0.008610	28975.00000000	00:24:15
0.008610	28975.00000000	00:24:14
0.008600	42141.00000000	20:32:08
0.008570	58072.00000000	17:26:35
0.008570	58072.00000000	17:19:18
0.008640	45256.00000000	15:21:14
0.008500	42141.00000000	13:47:20
0.008510	553.00000000	03:47:45
0.008500	111.00000000	02:05:08
0.008500	111.00000000	02:05:07
0.008540	1754.00000000	23:00:11
0.008560	907.00000000	22:58:22
0.008800	2355.00000000	22:40:42
0.008910	1683.00000000	16:43:53
0.008870	148.00000000	15:01:43
0.008870	149.00000000	15:01:43
0.008920	3356.00000000	14:44:37
0.009250	1400.00000000	14:05:21
0.009260	594.00000000	08:23:03
0.009260	596.00000000	08:22:57
0.009230	281979.00000000	10:14:44
0.009230	848.00000000	17:17:20
0.009140	6575.00000000	17:19:54
0.009200	553.00000000	13:20:05
0.009400	200000.00000000	15:10:11
0.009490	928.00000000	10:18:38
0.009460	31331.00000000	03:34:31
0.009740	928.00000000	21:00:12
0.009730	31331.00000000	18:40:11
0.009900	200000.00000000	16:50:09
0.009400	31331.00000000	02:59:29
0.009250	303845.00000000	10:30:31
0.009360	1602.00000000	23:05:00
0.009230	7056.00000000	19:51:55
0.009200	6447.00000000	19:51:48
0.009450	6461.00000000	21:54:18
0.009420	6270.00000000	21:54:05
0.009490	4741.00000000	18:00:48
0.009510	4731.00000000	17:55:53
0.009510	5256.00000000	17:52:50
0.009580	1043.00000000	08:50:51
0.009580	5227.00000000	08:50:25
0.010030	2387.00000000	15:21:35
0.010050	1195.00000000	15:12:48
0.010070	1192.00000000	15:12:48
0.010150	98522.00000000	21:55:05
0.010510	156655.00000000	13:20:05
0.010340	125324.00000000	09:46:48
0.010240	165587.00000000	05:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 75,876
Máx. 0.007910	Min. 0.007770
7 Dias
Variação -14.63%	Volume 956,790
Máx. 0.009260	Min. 0.007760
30 Dias
Variação -26.97%	Volume 5,083,483
Máx. 0.011110	Min. 0.007760