ZK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010230	536.00000000	08:06:31
0.010480	31331.00000000	20:45:45
0.010490	290909.00000000	06:07:14
0.010660	1409.00000000	16:16:43
0.010620	1398.00000000	16:10:25
0.010650	31331.00000000	16:10:25
0.010750	536.00000000	08:53:45
0.010730	1398.00000000	01:32:46
0.010550	948.00000000	20:34:43
0.010720	93283.00000000	09:47:06
0.010760	92936.00000000	09:37:07
0.010610	15663.00000000	02:43:32
0.010640	15663.00000000	02:43:32
0.010620	31331.00000000	02:34:19
0.010520	95057.00000000	00:41:15
0.010600	4250.00000000	19:34:20
0.010660	93808.00000000	16:02:42
0.010610	187986.00000000	16:02:27
0.010500	762.00000000	11:22:55
0.010520	31331.00000000	10:44:48
0.010440	1436.00000000	08:58:27
0.010530	1424.00000000	08:46:18
0.010250	187986.00000000	11:00:09
0.010150	31331.00000000	08:25:27
0.010530	31331.00000000	01:03:08
0.011110	31331.00000000	09:57:01
0.010970	31331.00000000	09:37:29
0.010790	92678.00000000	02:45:25
0.010810	583.00000000	23:34:14
0.010940	583.00000000	23:14:05
0.010300	568.00000000	11:13:42
0.010830	568.00000000	11:13:42
0.010480	544.00000000	11:03:07
0.010640	544.00000000	11:03:07
0.010710	144724.00000000	23:18:08
0.010730	31331.00000000	08:39:33
0.010670	12687.00000000	04:56:12
0.010410	31331.00000000	01:32:07
0.010700	31331.00000000	00:03:31
0.010790	12687.00000000	17:51:07
0.010730	1212.00000000	15:50:27
0.010850	1195.00000000	19:58:15
0.010870	303051.00000000	19:41:59
0.010820	187986.00000000	15:12:51
0.010770	31331.00000000	14:13:03
0.010780	9654.00000000	13:21:09
0.010750	31331.00000000	10:02:42
0.010800	9654.00000000	02:39:26
0.010790	92678.00000000	02:38:20
0.010380	45256.00000000	16:00:32
0.010590	94428.00000000	13:04:27
0.010700	93457.00000000	12:38:21
0.010430	45256.00000000	12:31:28
0.010430	45256.00000000	12:31:25
0.010240	52855.00000000	11:07:18
0.010230	45256.00000000	11:07:18
0.010210	97943.00000000	11:07:18
0.010100	4956.00000000	08:35:41
0.009970	45256.00000000	03:27:51
0.010050	4538.00000000	22:38:39
0.009660	3093.00000000	13:30:15
0.010020	31331.00000000	14:30:17
0.010300	116562.00000000	06:34:56
0.010300	1456.00000000	06:34:32
0.010100	4768.00000000	16:05:24
0.010090	29733.00000000	16:03:07
0.010080	29740.00000000	16:02:27
0.010070	29764.00000000	16:01:21
0.010030	1495.00000000	10:10:05
0.010160	31331.00000000	03:50:03
0.010340	100000.00000000	08:51:17
0.010350	1440.00000000	20:00:01
0.010010	200000.00000000	12:16:37
0.010010	100000.00000000	12:16:20
0.009990	100000.00000000	12:14:19
0.010020	49324.00000000	12:05:47
0.010040	39218.00000000	12:05:15
0.010020	110632.00000000	12:05:15
0.010020	6672.00000000	12:04:55
0.010010	43178.00000000	12:04:55
0.010000	100000.00000000	12:04:55
0.010030	49686.00000000	12:03:05
0.010000	100000.00000000	12:03:05
0.010290	97181.00000000	10:45:26
0.010430	481.00000000	08:47:43
0.010460	95602.00000000	08:18:22
0.010570	1425.00000000	07:02:45
0.010420	31331.00000000	04:31:31
0.010530	94966.00000000	04:01:44
0.010410	1440.00000000	04:00:45
0.010270	14141.00000000	18:18:48
0.010060	5468.00000000	14:06:25
0.010020	5499.00000000	14:05:11
0.009930	1503.00000000	13:57:37
0.009840	101626.00000000	13:55:52
0.010360	217466.00000000	13:41:13
0.010550	31331.00000000	10:20:59
0.010570	31331.00000000	23:30:42
0.010280	343.00000000	18:46:57
0.010130	43480.00000000	17:33:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 31,867
Máx. 0.010480	Min. 0.010230
7 Dias
Variação -3.85%	Volume 1,434,104
Máx. 0.011110	Min. 0.010150
30 Dias
Variação -14.11%	Volume 11,606,433
Máx. 0.012380	Min. 0.009660