ZK/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013124	4350.00000000	05:39:58
0.013158	418.00000000	05:39:37
0.013192	417.00000000	05:38:18
0.013272	415.00000000	05:31:58
0.013226	416.00000000	05:30:02
0.013200	417.00000000	05:25:36
0.013076	421.00000000	05:19:20
0.013104	420.00000000	05:19:19
0.013158	418.00000000	05:09:17
0.013124	420.00000000	05:03:38
0.013090	421.00000000	05:01:20
0.013008	423.00000000	04:57:00
0.013056	422.00000000	04:54:02
0.013104	1254.00000000	04:53:34
0.013200	417.00000000	04:51:43
0.013216	1890.00000000	04:51:16
0.013226	416.00000000	04:50:31
0.013227	91607.00000000	04:50:31
0.013260	415.00000000	04:49:59
0.013261	2196.00000000	04:49:59
0.013272	415.00000000	04:47:33
0.013294	414.00000000	04:43:05
0.013384	411.00000000	04:42:27
0.013356	412.00000000	04:42:23
0.013328	413.00000000	04:40:17
0.013316	33649.00000000	04:40:03
0.013280	415.00000000	04:39:51
0.013272	8.00000000	04:39:35
0.013272	407.00000000	04:39:35
0.013173	4270.00000000	04:36:57
0.013174	407.00000000	04:34:19
0.013181	1676.00000000	04:33:44
0.013260	415.00000000	04:30:06
0.013244	416.00000000	04:29:56
0.013220	5300.00000000	04:29:36
0.013216	417.00000000	04:28:39
0.013188	418.00000000	04:28:13
0.013160	418.00000000	04:23:55
0.013132	419.00000000	04:23:23
0.013104	420.00000000	04:23:17
0.013076	421.00000000	04:23:00
0.013049	12399.00000000	04:20:50
0.013020	423.00000000	04:20:46
0.012960	425.00000000	04:19:57
0.012853	3110.00000000	04:17:40
0.012853	77564.00000000	04:17:40
0.012889	118141.00000000	04:14:25
0.012880	4400.00000000	04:02:19
0.012852	428.00000000	03:42:13
0.012845	429.00000000	03:42:05
0.012810	430.00000000	03:41:55
0.012768	431.00000000	03:41:09
0.012700	825.00000000	03:13:56
0.012642	122166.00000000	03:03:10
0.012553	1240.00000000	02:52:08
0.012500	441.00000000	02:48:45
0.012637	1646.00000000	02:14:09
0.012680	434.00000000	02:11:21
0.012540	439.00000000	01:56:17
0.012448	442.00000000	01:24:57
0.012416	443.00000000	01:17:30
0.012371	34086.00000000	01:07:06
0.012366	6426.00000000	01:06:45
0.012370	24188.00000000	01:06:22
0.012370	18063.00000000	01:06:22
0.012368	38589.00000000	01:06:21
0.012337	16937.00000000	01:04:05
0.012337	22850.00000000	01:04:03
0.012281	38862.00000000	00:21:06
0.012138	454.00000000	23:26:26
0.012036	4779.00000000	23:05:30
0.011819	2080.00000000	17:00:22
0.011767	40560.00000000	17:00:22
0.011726	13508.00000000	14:49:11
0.011837	40320.00000000	13:31:07
0.012166	27630.00000000	07:54:38
0.012134	383.00000000	07:54:37
0.012133	543.00000000	07:54:37
0.012133	446.00000000	07:54:37
0.012134	605.00000000	07:54:36
0.012133	989.00000000	07:54:36
0.012134	2319.00000000	07:54:36
0.012134	496.00000000	07:54:35
0.012134	149.00000000	07:54:35
0.012134	1358.00000000	07:54:35
0.012134	618.00000000	07:54:35
0.012135	988.00000000	07:54:35
0.012133	989.00000000	07:54:34
0.012140	676.00000000	07:54:34
0.012134	1536.00000000	07:54:34
0.012133	989.00000000	07:54:34
0.012134	440.00000000	07:54:34
0.012135	1465.00000000	07:54:34
0.012135	511.00000000	07:54:34
0.012140	273.00000000	07:54:33
0.012139	196.00000000	07:54:33
0.012137	378.00000000	07:54:33
0.012136	988.00000000	07:54:33
0.012137	610.00000000	07:54:33
0.012136	988.00000000	07:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.98%	Volume 877,982
Máx. 0.013384	Min. 0.011726
7 Dias
Variação +8.43%	Volume 10,275,647
Máx. 0.013508	Min. 0.011705
30 Dias
Variação +46.33%	Volume 75,827,859
Máx. 0.013508	Min. 0.008424