ZK/USDT Perpetual Binance Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0105600	521.00000000	00:23:04
0.0105600	19779.00000000	00:23:04
0.0105600	537.00000000	00:22:21
0.0105500	4565.00000000	00:22:19
0.0105500	22780.00000000	00:22:18
0.0105500	1630.00000000	00:21:59
0.0105500	34544.00000000	00:21:53
0.0105600	478.00000000	00:21:45
0.0105600	4969.00000000	00:21:36
0.0105500	1638.00000000	00:21:36
0.0105600	30934.00000000	00:21:36
0.0105600	104754.00000000	00:21:30
0.0105500	1044.00000000	00:21:30
0.0105500	5736.00000000	00:21:28
0.0105500	4969.00000000	00:19:54
0.0105500	522.00000000	00:19:23
0.0105500	98721.00000000	00:19:22
0.0105500	1935.00000000	00:19:05
0.0105400	6346.00000000	00:19:02
0.0105400	522.00000000	00:19:00
0.0105400	6624.00000000	00:18:51
0.0105400	522.00000000	00:18:37
0.0105400	1021.00000000	00:18:36
0.0105400	2601.00000000	00:18:31
0.0105500	108.00000000	00:18:02
0.0105500	589.00000000	00:17:58
0.0105500	1246.00000000	00:17:58
0.0105600	521.00000000	00:17:36
0.0105600	910.00000000	00:17:34
0.0105600	114674.00000000	00:17:29
0.0105500	8716.00000000	00:17:01
0.0105500	45048.00000000	00:16:55
0.0105600	958.00000000	00:16:48
0.0105500	1837.00000000	00:16:48
0.0105600	659.00000000	00:16:45
0.0105600	755.00000000	00:16:41
0.0105600	934.00000000	00:16:10
0.0105500	8274.00000000	00:15:57
0.0105400	23071.00000000	00:15:40
0.0105500	6049.00000000	00:15:12
0.0105500	6080.00000000	00:14:30
0.0105500	522.00000000	00:14:12
0.0105500	522.00000000	00:14:11
0.0105500	1837.00000000	00:14:03
0.0105500	8737.00000000	00:14:00
0.0105500	42196.00000000	00:13:58
0.0105600	632.00000000	00:13:53
0.0105600	53087.00000000	00:13:44
0.0105700	1007.00000000	00:13:20
0.0105700	3292.00000000	00:12:53
0.0105700	26751.00000000	00:12:45
0.0105800	918.00000000	00:12:20
0.0105800	987.00000000	00:12:07
0.0105800	19427.00000000	00:11:42
0.0105700	11186.00000000	00:11:22
0.0105600	86636.00000000	00:10:59
0.0105500	709.00000000	00:10:51
0.0105500	12911.00000000	00:10:32
0.0105500	29220.00000000	00:10:24
0.0105600	1832.00000000	00:09:58
0.0105600	13205.00000000	00:09:41
0.0105700	85740.00000000	00:09:35
0.0105700	495.00000000	00:09:09
0.0105700	8659.00000000	00:09:05
0.0105700	1115.00000000	00:08:48
0.0105700	838.00000000	00:08:40
0.0105600	30293.00000000	00:08:39
0.0105600	44557.00000000	00:07:32
0.0105700	3163.00000000	00:07:22
0.0105600	45954.00000000	00:07:18
0.0105700	111050.00000000	00:07:18
0.0105700	44320.00000000	00:07:18
0.0105700	1087.00000000	00:06:59
0.0105700	3781.00000000	00:06:49
0.0105700	1590.00000000	00:06:33
0.0105700	521.00000000	00:06:10
0.0105700	41503.00000000	00:06:10
0.0105700	1064.00000000	00:06:07
0.0105600	8226.00000000	00:05:37
0.0105600	55699.00000000	00:05:35
0.0105700	958.00000000	00:05:14
0.0105700	521.00000000	00:05:02
0.0105700	25914.00000000	00:05:01
0.0105700	3651.00000000	00:04:52
0.0105700	25076.00000000	00:04:39
0.0105600	102101.00000000	00:04:31
0.0105600	766.00000000	00:04:05
0.0105600	14.00000000	00:04:04
0.0105500	33509.00000000	00:04:04
0.0105500	49904.00000000	00:03:54
0.0105500	1473.00000000	00:03:35
0.0105400	2052.00000000	00:03:33
0.0105500	50742.00000000	00:03:30
0.0105500	837.00000000	00:03:18
0.0105600	1647.00000000	00:03:15
0.0105600	684.00000000	00:03:11
0.0105500	952.00000000	00:03:08
0.0105600	521.00000000	00:03:05
0.0105600	53173.00000000	00:03:01
0.0105600	521.00000000	00:02:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 440,802,433
Máx. 0.0110600	Min. 0.0100100
7 Dias
Variação -8.89%	Volume 2,759,085,698
Máx. 0.0125100	Min. 0.0100100
30 Dias
Variação -28.65%	Volume 16,271,884,559
Máx. 0.0154800	Min. 0.0094500