ZK/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.01016	888.80000000	10:59:00
0.01016	74491.70000000	10:58:58
0.01016	89696.60000000	10:58:58
0.01016	11693.80000000	10:58:58
0.01016	52275.20000000	10:58:58
0.01017	5653.00000000	10:58:58
0.01016	5459.90000000	10:58:53
0.01017	56825.00000000	10:58:48
0.01017	984.20000000	10:58:47
0.01017	980.10000000	10:58:47
0.01016	437.40000000	10:58:47
0.01016	541.20000000	10:58:47
0.01016	4884.80000000	10:58:47
0.01016	69.30000000	10:58:47
0.01016	3773.10000000	10:58:47
0.01016	4786.40000000	10:58:47
0.01016	71208.10000000	10:58:47
0.01016	82167.00000000	10:58:47
0.01016	8870.00000000	10:58:47
0.01015	49.70000000	10:58:45
0.01016	25204.00000000	10:58:40
0.01016	10012.10000000	10:58:40
0.01016	10012.10000000	10:58:37
0.01016	1947.70000000	10:58:26
0.01016	7934.70000000	10:58:26
0.01016	7333.10000000	10:58:11
0.01016	541.60000000	10:58:11
0.01016	7872.40000000	10:58:10
0.01016	3662.70000000	10:58:10
0.01016	3752.80000000	10:58:10
0.01016	2426.10000000	10:58:10
0.01016	1248.70000000	10:58:10
0.01016	3672.80000000	10:58:10
0.01016	2153.60000000	10:58:10
0.01016	615.70000000	10:58:10
0.01016	3764.40000000	10:58:10
0.01016	541.20000000	10:58:10
0.01017	3678.50000000	10:58:09
0.01017	1519.60000000	10:58:09
0.01017	498.60000000	10:58:09
0.01017	541.00000000	10:58:09
0.01017	1483.20000000	10:58:09
0.01017	4403.00000000	10:58:02
0.01017	3766.00000000	10:57:34
0.01017	2556.30000000	10:57:33
0.01017	540.70000000	10:57:33
0.01018	2561.70000000	10:57:30
0.01018	540.50000000	10:57:30
0.01018	142.40000000	10:57:15
0.01018	2406.50000000	10:57:15
0.01018	3921.40000000	10:57:15
0.01018	4813.00000000	10:57:15
0.01018	1201.40000000	10:57:12
0.01018	316.30000000	10:57:04
0.01018	54.50000000	10:57:04
0.01018	635.30000000	10:57:04
0.01018	27.20000000	10:57:04
0.01018	4970.20000000	10:56:44
0.01018	4371.30000000	10:56:43
0.01018	540.30000000	10:56:43
0.01018	2533.20000000	10:56:43
0.01018	2528.90000000	10:56:30
0.01018	5039.40000000	10:56:30
0.01018	16542.30000000	10:56:13
0.01018	20902.10000000	10:56:13
0.01019	4952.60000000	10:56:10
0.01019	4955.40000000	10:56:09
0.01019	1433.20000000	10:56:08
0.01019	2153.00000000	10:56:08
0.01019	1108.70000000	10:56:05
0.01019	1108.70000000	10:56:05
0.01019	4930.40000000	10:56:04
0.01019	5524.90000000	10:56:04
0.01019	1771.70000000	10:56:04
0.01019	5524.90000000	10:56:04
0.01019	8217.30000000	10:56:04
0.01019	2284.30000000	10:56:00
0.01019	10229.20000000	10:56:00
0.01019	8061.30000000	10:56:00
0.01019	8150.40000000	10:55:56
0.01019	1317.80000000	10:55:56
0.01019	58322.30000000	10:55:56
0.01019	8868.40000000	10:55:56
0.01019	7816.10000000	10:55:56
0.01019	9659.70000000	10:55:50
0.01019	539.90000000	10:55:49
0.01019	27261.60000000	10:55:49
0.01018	1.00000000	10:55:49
0.01018	71208.10000000	10:55:49
0.01018	540.10000000	10:55:49
0.01018	32396.30000000	10:55:45
0.01018	9547.80000000	10:55:45
0.01018	8027.20000000	10:55:45
0.01018	64912.50000000	10:55:35
0.01018	82196.20000000	10:55:35
0.01018	49369.40000000	10:55:35
0.01018	7986.60000000	10:55:35
0.01018	4910.80000000	10:55:35
0.01018	38315.60000000	10:55:35
0.01018	9862.80000000	10:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 261,980,979
Máx. 0.01070	Min. 0.00976
7 Dias
Variação -10.01%	Volume 1,446,688,525
Máx. 0.01250	Min. 0.00976
30 Dias
Variação -30.71%	Volume 7,616,315,432
Máx. 0.01512	Min. 0.00945