ZK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.010	18025.70000000	18:36:58
0.010	20000.00000000	18:36:58
0.010	4500.70000000	18:14:10
0.010	731.80000000	18:05:20
0.010	6355.20000000	18:05:20
0.010	4548.80000000	18:05:20
0.010	30000.00000000	18:05:20
0.010	37455.70000000	17:59:13
0.010	1531.90000000	17:57:25
0.010	5652.00000000	17:57:25
0.010	3.10000000	17:44:27
0.010	13725.40000000	17:43:30
0.010	4517.20000000	17:43:30
0.010	5672.40000000	17:43:30
0.010	4564.80000000	17:43:30
0.010	15000.00000000	17:35:02
0.010	6112.70000000	17:22:31
0.010	245.50000000	17:22:31
0.010	4.60000000	17:15:57
0.010	4589.10000000	17:15:54
0.010	1.00000000	17:12:39
0.010	33122.10000000	17:11:27
0.010	49.10000000	17:11:27
0.010	245.50000000	17:11:27
0.010	5685.40000000	17:11:27
0.010	49.10000000	17:11:26
0.010	245.50000000	17:11:26
0.010	4658.50000000	17:11:26
0.010	49.10000000	17:11:26
0.010	245.50000000	17:11:26
0.010	7032.50000000	17:08:01
0.010	30000.00000000	17:00:13
0.010	4.90000000	17:00:13
0.010	6197.50000000	17:00:13
0.010	1.00000000	16:58:18
0.010	3.20000000	16:58:02
0.010	30000.00000000	16:58:02
0.010	6652.30000000	16:57:36
0.010	6046.50000000	16:57:36
0.010	4500.00000000	16:57:36
0.010	4658.00000000	16:51:39
0.010	1.00000000	16:46:20
0.010	4.80000000	16:46:03
0.010	3593.30000000	16:44:49
0.010	4516.20000000	16:44:49
0.011	3475.50000000	16:29:02
0.011	4634.00000000	16:29:02
0.011	1.00000000	16:27:42
0.011	3.30000000	16:26:45
0.010	4631.40000000	16:26:42
0.010	245.50000000	16:24:56
0.010	49.10000000	16:24:56
0.010	4547.30000000	16:24:56
0.010	8269.40000000	16:24:56
0.010	4630.40000000	16:24:56
0.010	18823.80000000	16:24:54
0.010	5763.90000000	16:24:54
0.010	3.10000000	16:24:54
0.010	5920.50000000	16:24:54
0.010	4554.80000000	16:24:54
0.010	45770.00000000	16:23:38
0.010	5948.00000000	16:23:38
0.010	5918.90000000	16:23:38
0.010	4539.30000000	16:23:38
0.010	4531.00000000	16:23:38
0.010	1913.90000000	16:22:34
0.010	4.10000000	16:22:09
0.010	5978.60000000	16:22:08
0.010	4689.30000000	16:22:08
0.010	5326.20000000	16:22:04
0.010	8404.30000000	16:22:04
0.010	4682.10000000	16:22:04
0.010	6420.30000000	16:22:04
0.010	3.10000000	16:21:02
0.010	3.10000000	16:10:07
0.010	1429.80000000	16:01:19
0.010	1912.90000000	15:49:27
0.010	3.10000000	15:41:30
0.010	0.30000000	15:34:00
0.010	49.10000000	15:33:57
0.010	245.50000000	15:33:57
0.010	1.00000000	15:33:21
0.010	3.20000000	15:33:10
0.010	3.30000000	15:31:57
0.010	3.10000000	15:29:33
0.010	961.50000000	15:23:18
0.010	131269.90000000	15:23:11
0.010	16805.20000000	15:23:11
0.010	7000.40000000	15:23:11
0.010	3.20000000	15:23:11
0.010	4581.10000000	15:23:11
0.010	3.30000000	15:23:11
0.010	1.00000000	15:18:58
0.010	1.00000000	15:09:26
0.010	4.90000000	15:09:11
0.010	3.20000000	15:05:42
0.010	3437.00000000	15:04:56
0.011	7640.40000000	15:04:21
0.010	245.50000000	15:04:04
0.010	3.10000000	15:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 6,919,662
Máx. 0.011	Min. 0.010
7 Dias
Variação -3.69%	Volume 118,215,796
Máx. 0.011	Min. 0.010
30 Dias
Variação -9.15%	Volume 530,930,795
Máx. 0.013	Min. 0.010