ZK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078	3580.00000000	02:39:40
0.0078	900.00000000	02:39:12
0.0078	500.00000000	02:39:09
0.0078	1353.00000000	02:39:03
0.0078	5250.00000000	02:38:59
0.0078	2600.00000000	02:38:39
0.0078	814.32000000	02:38:14
0.0078	2054.00000000	02:38:07
0.0078	2000.00000000	02:38:03
0.0079	1231.95000000	02:37:50
0.0079	2413.56000000	02:37:49
0.0078	27541.51000000	02:37:25
0.0078	17127.64000000	02:37:25
0.0078	15619.70000000	02:37:13
0.0078	22009.60000000	02:37:13
0.0078	22284.38000000	02:37:13
0.0078	16782.05000000	02:37:02
0.0078	26629.05000000	02:36:36
0.0078	742.50000000	02:36:36
0.0079	26117.74000000	02:36:07
0.0079	1347.14000000	02:36:07
0.0079	13319.30000000	02:36:07
0.0079	4276.70000000	02:36:07
0.0078	16179.50000000	02:35:45
0.0078	22183.80000000	02:35:45
0.0078	24013.49000000	02:35:42
0.0078	16817.01000000	02:35:42
0.0078	26840.65000000	02:35:24
0.0078	22191.76000000	02:35:24
0.0079	5865.00000000	02:34:58
0.0078	1384.25000000	02:34:35
0.0079	4994.00000000	02:34:29
0.0079	1940.00000000	02:34:15
0.0078	637.67000000	02:34:06
0.0078	6492.73000000	02:34:06
0.0079	11437.50000000	02:33:46
0.0079	12179.83000000	02:33:22
0.0078	17998.00000000	02:33:12
0.0079	6637.20000000	02:32:45
0.0079	8994.30000000	02:32:45
0.0079	10875.00000000	02:32:21
0.0079	2294.40000000	02:32:04
0.0079	11426.78000000	02:32:04
0.0079	2178.82000000	02:32:04
0.0079	6730.00000000	02:31:35
0.0078	16875.00000000	02:31:18
0.0079	5852.10000000	02:30:56
0.0079	5997.90000000	02:30:56
0.0078	6520.49000000	02:30:42
0.0079	9694.00000000	02:30:23
0.0079	8869.71000000	02:30:21
0.0078	6505.13000000	02:30:09
0.0078	4755.00000000	02:29:56
0.0079	6050.00000000	02:29:40
0.0078	17175.00000000	02:29:34
0.0079	969.33000000	02:29:06
0.0079	3616.41000000	02:29:06
0.0079	13839.76000000	02:29:06
0.0078	21911.16000000	02:28:38
0.0078	6186.00000000	02:28:11
0.0079	8099.05000000	02:28:06
0.0078	9388.83000000	02:28:04
0.0078	9525.00000000	02:27:36
0.0078	14565.00000000	02:27:17
0.0078	4116.25000000	02:26:56
0.0078	1525.00000000	02:26:47
0.0078	10380.00000000	02:26:45
0.0079	7868.00000000	02:26:24
0.0079	1185.00000000	02:25:57
0.0079	1709.00000000	02:25:55
0.0079	250.00000000	02:25:44
0.0078	478.00000000	02:25:34
0.0078	281.10000000	02:25:06
0.0078	424.95000000	02:24:52
0.0078	360.64000000	02:24:45
0.0079	2750.00000000	02:24:22
0.0078	1222.00000000	02:23:52
0.0078	1410.90000000	02:23:51
0.0078	3087.30000000	02:23:47
0.0078	5927.79000000	02:23:24
0.0078	7187.50000000	02:23:03
0.0078	10740.00000000	02:22:44
0.0078	1330.00000000	02:22:34
0.0078	4845.00000000	02:22:26
0.0078	5504.40000000	02:22:09
0.0078	1411.00000000	02:21:49
0.0078	5250.00000000	02:21:43
0.0078	3400.00000000	02:21:19
0.0078	748.60000000	02:21:11
0.0078	240.00000000	02:21:06
0.0078	7375.00000000	02:21:03
0.0078	1693.44000000	02:20:37
0.0078	4238.20000000	02:20:37
0.0078	281.00000000	02:20:11
0.0078	6960.00000000	02:20:07
0.0078	2200.00000000	02:19:43
0.0078	2172.00000000	02:19:23
0.0078	2682.50000000	02:19:21
0.0078	1685.00000000	02:18:59
0.0078	218.95000000	02:18:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 46,517,267
Máx. 0.0082	Min. 0.0077
7 Dias
Variação -9.15%	Volume 441,661,962
Máx. 0.0087	Min. 0.0077
30 Dias
Variação -26.66%	Volume 1,525,345,125
Máx. 0.0115	Min. 0.0077