ZK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	4195.00000000	20:36:20
0.0099	4839.80000000	20:35:54
0.0098	2220.00000000	20:35:29
0.0098	16530.00000000	20:35:29
0.0099	25670.63000000	20:35:00
0.0098	3526.94000000	20:34:30
0.0099	7410.00000000	20:34:10
0.0098	2460.00000000	20:33:48
0.0098	4222.50000000	20:33:44
0.0098	6500.00000000	20:33:27
0.0098	1500.00000000	20:33:06
0.0098	2687.50000000	20:33:04
0.0098	1750.00000000	20:32:50
0.0098	2648.30000000	20:32:46
0.0098	1522.00000000	20:32:37
0.0099	985.30000000	20:32:35
0.0099	4265.00000000	20:32:32
0.0099	7300.00000000	20:32:21
0.0099	5887.50000000	20:32:04
0.0099	3660.00000000	20:31:36
0.0098	2136.55000000	20:31:18
0.0098	3835.00000000	20:31:07
0.0098	3644.95000000	20:31:04
0.0099	674.00000000	20:30:45
0.0098	826.00000000	20:30:38
0.0099	2796.34000000	20:30:19
0.0099	2541.00000000	20:29:52
0.0099	1706.78000000	20:29:36
0.0099	3735.50000000	20:29:29
0.0098	2100.00000000	20:29:07
0.0098	2452.00000000	20:28:54
0.0098	4302.00000000	20:28:44
0.0099	1612.50000000	20:28:20
0.0098	2042.35000000	20:27:50
0.0099	4812.50000000	20:27:37
0.0099	3466.83000000	20:27:14
0.0098	18065.29000000	20:27:10
0.0099	8077.40000000	20:26:56
0.0098	10839.50000000	20:26:35
0.0098	2582.50000000	20:26:14
0.0098	3000.00000000	20:26:01
0.0098	6500.00000000	20:25:51
0.0098	4326.81000000	20:25:25
0.0098	2450.00000000	20:25:25
0.0098	1125.00000000	20:24:57
0.0098	722.00000000	20:24:55
0.0098	5490.20000000	20:24:50
0.0099	2156.07000000	20:24:32
0.0098	5000.00000000	20:24:17
0.0098	6834.50000000	20:24:04
0.0099	1300.00000000	20:23:40
0.0099	9706.00000000	20:23:35
0.0098	4645.50000000	20:23:19
0.0098	2192.00000000	20:22:50
0.0098	1750.00000000	20:22:50
0.0098	1000.00000000	20:22:34
0.0098	2942.50000000	20:22:33
0.0098	2500.00000000	20:22:19
0.0098	3453.70000000	20:22:11
0.0098	5767.00000000	20:21:59
0.0099	2265.00000000	20:21:41
0.0098	727.60000000	20:21:16
0.0098	1072.10000000	20:21:07
0.0098	1812.90000000	20:20:56
0.0098	6814.00000000	20:20:32
0.0098	4400.00000000	20:20:03
0.0098	7690.00000000	20:19:49
0.0099	1712.50000000	20:19:20
0.0099	6215.70000000	20:19:01
0.0098	7969.00000000	20:18:49
0.0099	2670.81000000	20:18:22
0.0099	17437.96000000	20:18:22
0.0099	4670.50000000	20:18:22
0.0099	18416.39000000	20:18:22
0.0099	20456.34000000	20:18:22
0.0098	9925.20000000	20:17:56
0.0099	16031.25000000	20:17:27
0.0098	8600.00000000	20:17:04
0.0098	6050.00000000	20:16:37
0.0098	1115.00000000	20:16:11
0.0098	3901.50000000	20:15:57
0.0098	1287.10000000	20:15:45
0.0098	444.00000000	20:15:15
0.0098	677.07000000	20:15:11
0.0098	875.00000000	20:14:50
0.0098	814.00000000	20:14:29
0.0098	2000.00000000	20:14:16
0.0098	3182.50000000	20:14:03
0.0098	1949.80000000	20:14:00
0.0098	14447.96000000	20:14:00
0.0098	13602.24000000	20:14:00
0.0098	12655.79000000	20:13:36
0.0098	1409.00000000	20:13:16
0.0098	22300.01000000	20:13:16
0.0098	2541.00000000	20:12:52
0.0098	3829.00000000	20:12:44
0.0097	18341.20000000	20:12:28
0.0097	10438.86000000	20:12:01
0.0097	2686.14000000	20:12:01
0.0097	14682.50000000	20:11:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 33,399,928
Máx. 0.0099	Min. 0.0093
7 Dias
Variação -12.81%	Volume 306,149,434
Máx. 0.0114	Min. 0.0091
30 Dias
Variação +31.78%	Volume 1,702,564,033
Máx. 0.0115	Min. 0.0074