ZK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0129	17401.20000000	00:24:36
0.0129	1050.00000000	00:24:06
0.0129	377.50000000	00:23:58
0.0129	416.30000000	00:23:51
0.0129	1041.67000000	00:23:50
0.0129	4125.00000000	00:23:21
0.0129	5550.00000000	00:22:51
0.0129	792.60000000	00:22:26
0.0129	1453.52000000	00:22:05
0.0130	1780.00000000	00:21:56
0.0130	1895.00000000	00:21:42
0.0129	1255.00000000	00:21:22
0.0130	1100.00000000	00:21:03
0.0130	2463.10000000	00:20:52
0.0130	2081.25000000	00:20:24
0.0130	2987.50000000	00:20:14
0.0130	1086.30000000	00:19:46
0.0130	2979.54000000	00:19:18
0.0129	4075.00000000	00:19:11
0.0130	3221.25000000	00:18:44
0.0129	665.25000000	00:18:29
0.0130	1592.50000000	00:18:25
0.0129	1147.00000000	00:18:08
0.0130	400.00000000	00:17:43
0.0130	1099.15000000	00:17:35
0.0130	1065.10000000	00:17:27
0.0129	2750.00000000	00:17:16
0.0129	2869.60000000	00:17:01
0.0129	672.75000000	00:16:48
0.0129	1662.50000000	00:16:44
0.0129	12764.55000000	00:16:13
0.0129	10499.30000000	00:15:50
0.0130	13555.00000000	00:15:29
0.0130	1728.00000000	00:15:07
0.0129	342.10000000	00:14:38
0.0129	767.50000000	00:14:28
0.0129	6230.50000000	00:14:14
0.0129	856.63000000	00:13:55
0.0129	5234.00000000	00:13:49
0.0129	7445.05000000	00:13:38
0.0129	14254.65000000	00:13:10
0.0129	16529.89000000	00:13:02
0.0129	12214.09000000	00:12:37
0.0129	10656.02000000	00:12:37
0.0129	14001.30000000	00:12:33
0.0129	15377.24000000	00:12:33
0.0129	170.00000000	00:12:03
0.0129	460.00000000	00:11:57
0.0129	410.37000000	00:11:48
0.0129	472.58000000	00:10:22
0.0129	820.00000000	00:10:07
0.0129	960.68000000	00:09:43
0.0129	439.00000000	00:09:13
0.0129	287.00000000	00:08:52
0.0129	530.35000000	00:08:43
0.0129	153.40000000	00:08:25
0.0129	540.00000000	00:08:23
0.0129	2172.50000000	00:08:04
0.0129	6700.00000000	00:07:41
0.0129	625.00000000	00:07:16
0.0129	1270.00000000	00:07:11
0.0129	2502.50000000	00:06:45
0.0129	2460.85000000	00:06:20
0.0129	7668.75000000	00:05:51
0.0129	13281.39000000	00:05:38
0.0129	16251.45000000	00:05:38
0.0129	15011.98000000	00:05:33
0.0129	10292.30000000	00:05:15
0.0129	15793.21000000	00:05:15
0.0129	9892.86000000	00:05:06
0.0129	14971.69000000	00:05:06
0.0130	21000.00000000	00:04:46
0.0129	10970.64000000	00:04:44
0.0129	12915.52000000	00:04:44
0.0129	13598.94000000	00:04:44
0.0129	722.50000000	00:04:28
0.0129	850.00000000	00:04:12
0.0129	3418.84000000	00:04:05
0.0129	8235.75000000	00:03:47
0.0129	3875.00000000	00:03:29
0.0129	3005.00000000	00:03:09
0.0129	670.00000000	00:02:58
0.0129	1810.00000000	00:02:55
0.0129	2327.00000000	00:02:51
0.0129	753.30000000	00:02:39
0.0129	8100.00000000	00:02:37
0.0129	2780.00000000	00:02:12
0.0129	647.05000000	00:01:58
0.0129	2589.10000000	00:01:30
0.0129	2175.00000000	00:01:12
0.0129	5373.00000000	00:01:00
0.0129	3232.56000000	00:00:50
0.0129	9760.44000000	00:00:50
0.0129	3520.00000000	00:00:31
0.0129	464.50000000	00:00:10
0.0128	193.75000000	00:00:05
0.0129	196.25000000	00:00:01
0.0129	327.50000000	23:59:55
0.0128	818.75000000	23:59:45
0.0128	570.50000000	23:59:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 45,454,557
Máx. 0.0133	Min. 0.0125
7 Dias
Variação -10.04%	Volume 324,818,760
Máx. 0.0152	Min. 0.0124
30 Dias
Variação -24.21%	Volume 1,194,825,780
Máx. 0.0201	Min. 0.0124