ZK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0091	19166.05000000	04:25:59
0.0091	13485.05000000	04:25:59
0.0091	23005.38000000	04:25:35
0.0091	1275.00000000	04:25:11
0.0091	502.75000000	04:24:51
0.0091	2000.00000000	04:24:44
0.0091	3585.00000000	04:24:37
0.0091	2749.20000000	04:24:10
0.0091	1620.00000000	04:23:58
0.0091	1494.55000000	04:23:43
0.0091	1380.00000000	04:23:30
0.0091	2514.15000000	04:23:22
0.0091	3137.40000000	04:23:03
0.0091	1810.00000000	04:22:52
0.0091	2075.00000000	04:22:42
0.0090	1375.00000000	04:22:18
0.0091	1750.00000000	04:21:58
0.0090	2674.50000000	04:21:49
0.0091	5755.50000000	04:21:22
0.0090	16435.44000000	04:21:13
0.0091	7090.80000000	04:20:59
0.0090	346.75000000	04:20:52
0.0091	660.55000000	04:20:42
0.0091	1353.70000000	04:20:31
0.0090	745.65000000	04:20:05
0.0090	5877.50000000	04:19:52
0.0090	3700.00000000	04:19:42
0.0091	2085.00000000	04:19:27
0.0091	1510.06000000	04:18:58
0.0091	519.94000000	04:18:58
0.0090	2356.00000000	04:18:40
0.0091	13700.00000000	04:18:29
0.0091	6168.83000000	04:17:59
0.0091	6158.07000000	04:17:59
0.0091	14687.50000000	04:17:44
0.0090	21300.99000000	04:17:33
0.0091	18782.30000000	04:17:13
0.0091	1601.75000000	04:16:58
0.0091	955.00000000	04:16:32
0.0091	165.30000000	04:16:17
0.0091	371.89000000	04:16:14
0.0091	1227.50000000	04:16:04
0.0091	337.50000000	04:15:48
0.0091	290.00000000	04:15:43
0.0091	2722.50000000	04:15:34
0.0091	2100.00000000	04:15:08
0.0091	1541.50000000	04:14:55
0.0091	815.13000000	04:14:29
0.0091	1704.87000000	04:14:29
0.0090	3203.00000000	04:14:19
0.0091	2042.45000000	04:14:01
0.0091	3618.30000000	04:13:52
0.0091	4954.78000000	04:13:30
0.0091	10548.40000000	04:13:27
0.0090	5619.50000000	04:13:00
0.0091	9017.50000000	04:12:40
0.0091	7291.65000000	04:12:12
0.0090	3483.10000000	04:12:00
0.0090	10875.00000000	04:11:50
0.0090	14096.49000000	04:11:29
0.0090	557.20000000	04:11:20
0.0090	2278.90000000	04:11:00
0.0091	4550.00000000	04:10:43
0.0090	1812.50000000	04:10:18
0.0090	1042.60000000	04:10:12
0.0090	6150.00000000	04:10:09
0.0090	910.95000000	04:09:47
0.0091	514.35000000	04:09:20
0.0090	2661.00000000	04:09:14
0.0090	4020.00000000	04:08:50
0.0090	9587.99000000	04:08:29
0.0090	5306.25000000	04:08:07
0.0090	475.00000000	04:07:50
0.0090	444.90000000	04:07:34
0.0090	745.00000000	04:07:23
0.0090	904.50000000	04:07:22
0.0090	2359.00000000	04:07:14
0.0091	3601.50000000	04:06:44
0.0090	1385.00000000	04:06:30
0.0091	3916.10000000	04:06:25
0.0090	4487.50000000	04:06:23
0.0091	381.00000000	04:05:59
0.0090	500.00000000	04:05:53
0.0091	965.44000000	04:05:49
0.0090	875.20000000	04:05:35
0.0090	705.00000000	04:05:20
0.0090	1452.00000000	04:05:18
0.0090	1820.00000000	04:04:51
0.0090	6631.63000000	04:04:27
0.0090	5342.90000000	04:04:08
0.0090	6382.50000000	04:03:44
0.0091	14560.19000000	04:03:34
0.0091	1377.34000000	04:03:09
0.0091	550.00000000	04:02:53
0.0091	1970.55000000	04:02:51
0.0091	382.25000000	04:02:42
0.0091	2934.65000000	04:02:37
0.0091	2706.50000000	04:02:09
0.0091	5933.10000000	04:02:05
0.0090	2787.63000000	04:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 50,411,527
Máx. 0.0092	Min. 0.0088
7 Dias
Variação +18.98%	Volume 397,852,241
Máx. 0.0100	Min. 0.0074
30 Dias
Variação -0.87%	Volume 1,685,026,867
Máx. 0.0100	Min. 0.0071