ZK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	1460.70000000	13:08:38
0.0106	2122.00000000	13:08:18
0.0106	834.50000000	13:07:52
0.0105	637.50000000	13:07:35
0.0105	750.00000000	13:07:32
0.0105	517.50000000	13:07:25
0.0105	2636.55000000	13:07:11
0.0105	1777.25000000	13:06:47
0.0106	1722.50000000	13:06:19
0.0106	1210.00000000	13:05:59
0.0106	2661.50000000	13:05:45
0.0105	765.20000000	13:05:17
0.0105	803.75000000	13:05:12
0.0105	815.50000000	13:05:02
0.0105	664.80000000	13:04:34
0.0106	793.80000000	13:04:31
0.0105	1076.10000000	13:04:14
0.0106	2694.00000000	13:04:03
0.0105	6446.50000000	13:03:38
0.0105	3300.00000000	13:03:12
0.0105	580.00000000	13:02:49
0.0105	1385.00000000	13:02:47
0.0105	409.03000000	13:02:43
0.0105	3115.97000000	13:02:43
0.0105	12750.00000000	13:02:41
0.0106	4750.00000000	13:02:15
0.0105	900.00000000	13:02:08
0.0106	2500.00000000	13:02:04
0.0106	299.00000000	13:01:38
0.0105	644.75000000	13:01:34
0.0106	560.00000000	13:01:11
0.0105	657.55000000	13:01:00
0.0105	1434.10000000	13:00:45
0.0106	2060.00000000	13:00:39
0.0106	6479.50000000	13:00:19
0.0106	3655.00000000	12:59:52
0.0106	3035.00000000	12:59:42
0.0105	2571.90000000	12:59:26
0.0106	2970.00000000	12:59:20
0.0105	6493.75000000	12:59:05
0.0105	275.50000000	12:58:42
0.0106	471.25000000	12:58:35
0.0105	687.50000000	12:58:31
0.0105	948.89000000	12:58:22
0.0105	1493.00000000	12:58:10
0.0106	4430.00000000	12:58:08
0.0106	5202.64000000	12:57:48
0.0106	12497.36000000	12:57:48
0.0106	5152.50000000	12:57:26
0.0105	14147.10000000	12:57:25
0.0105	6511.20000000	12:57:09
0.0105	12153.86000000	12:57:08
0.0106	15858.57000000	12:56:54
0.0106	12777.39000000	12:56:38
0.0105	11629.91000000	12:56:19
0.0106	1969.50000000	12:55:52
0.0106	4514.50000000	12:55:44
0.0105	5066.32000000	12:55:24
0.0106	4853.25000000	12:55:05
0.0106	4887.50000000	12:55:01
0.0106	1400.00000000	12:54:36
0.0106	165.70000000	12:54:06
0.0106	770.00000000	12:54:05
0.0106	704.10000000	12:54:01
0.0106	5615.00000000	12:53:51
0.0106	3500.00000000	12:53:30
0.0106	3515.00000000	12:53:15
0.0106	1558.00000000	12:53:03
0.0106	1276.00000000	12:52:55
0.0106	4724.00000000	12:52:55
0.0106	2259.78000000	12:52:36
0.0106	885.72000000	12:52:36
0.0106	7322.00000000	12:52:21
0.0106	3577.00000000	12:51:59
0.0106	5411.75000000	12:51:47
0.0106	5687.50000000	12:51:27
0.0105	975.00000000	12:51:02
0.0106	5777.50000000	12:50:58
0.0106	5523.50000000	12:50:38
0.0106	4480.00000000	12:50:18
0.0106	1744.50000000	12:49:54
0.0106	1493.75000000	12:49:30
0.0106	1286.10000000	12:49:19
0.0106	490.40000000	12:48:57
0.0106	705.00000000	12:48:52
0.0105	1366.20000000	12:48:31
0.0106	1079.80000000	12:48:21
0.0106	1600.00000000	12:48:05
0.0106	3717.80000000	12:47:36
0.0106	3732.00000000	12:47:10
0.0105	577.15000000	12:46:46
0.0105	1620.00000000	12:46:44
0.0105	412.50000000	12:46:19
0.0106	700.00000000	12:46:16
0.0105	1800.00000000	12:46:07
0.0105	1367.05000000	12:45:47
0.0105	3185.00000000	12:45:31
0.0106	1375.57000000	12:45:12
0.0106	3161.93000000	12:45:12
0.0106	4897.50000000	12:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 43,294,200
Máx. 0.0108	Min. 0.0100
7 Dias
Variação -9.46%	Volume 316,655,764
Máx. 0.0125	Min. 0.0100
30 Dias
Variação -29.04%	Volume 1,340,084,757
Máx. 0.0155	Min. 0.0095