ZK/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0130	3789.25000000	22:58:38
0.0130	5176.20000000	22:58:34
0.0130	2533.65000000	22:58:11
0.0130	4950.00000000	22:57:55
0.0130	3350.00000000	22:57:35
0.0131	1371.30000000	22:57:19
0.0130	4830.00000000	22:57:12
0.0131	6258.88000000	22:56:48
0.0131	4926.50000000	22:56:28
0.0131	3397.78000000	22:56:04
0.0131	2152.22000000	22:56:04
0.0131	3650.00000000	22:55:38
0.0130	4838.50000000	22:55:17
0.0131	4480.00000000	22:55:13
0.0130	11050.00000000	22:54:58
0.0130	3093.50000000	22:54:41
0.0131	4000.00000000	22:54:32
0.0130	4684.13000000	22:54:22
0.0130	8740.87000000	22:54:22
0.0130	2575.00000000	22:54:22
0.0131	2240.00000000	22:53:53
0.0130	2256.75000000	22:53:42
0.0130	2700.00000000	22:53:34
0.0130	1639.15000000	22:53:14
0.0131	7885.90000000	22:53:10
0.0130	4812.50000000	22:52:52
0.0131	1065.30000000	22:52:31
0.0131	4411.25000000	22:52:29
0.0130	1158.54000000	22:52:14
0.0130	926.46000000	22:52:14
0.0130	10981.00000000	22:52:11
0.0130	2550.00000000	22:51:44
0.0130	1297.00000000	22:51:39
0.0130	7541.25000000	22:51:33
0.0131	10000.00000000	22:51:05
0.0130	4487.50000000	22:50:39
0.0130	606.57000000	22:50:15
0.0130	4890.00000000	22:50:06
0.0130	2955.00000000	22:49:51
0.0130	30.03000000	22:49:45
0.0130	1969.97000000	22:49:45
0.0130	3912.50000000	22:49:38
0.0130	3410.00000000	22:49:23
0.0131	2350.00000000	22:49:14
0.0130	2185.00000000	22:48:58
0.0131	1202.15000000	22:48:36
0.0131	1757.00000000	22:48:36
0.0130	1925.00000000	22:48:17
0.0131	1218.75000000	22:48:06
0.0130	3482.69000000	22:48:03
0.0131	1050.00000000	22:47:45
0.0131	3875.00000000	22:47:43
0.0130	10662.50000000	22:47:36
0.0130	2750.89000000	22:47:08
0.0130	3571.61000000	22:47:08
0.0130	2063.75000000	22:46:53
0.0130	4263.25000000	22:46:49
0.0130	296.60000000	22:46:35
0.0131	6125.39000000	22:46:33
0.0131	9249.61000000	22:46:33
0.0130	6912.50000000	22:46:06
0.0130	4202.50000000	22:45:45
0.0131	1407.01000000	22:45:27
0.0130	13736.50000000	22:45:25
0.0131	3530.74000000	22:45:08
0.0131	14479.26000000	22:45:08
0.0130	15742.77000000	22:44:54
0.0131	13467.16000000	22:44:40
0.0131	11089.37000000	22:44:40
0.0131	15816.57000000	22:44:12
0.0130	7054.03000000	22:43:54
0.0130	5492.46000000	22:43:54
0.0131	1603.06000000	22:43:27
0.0131	12113.09000000	22:43:27
0.0131	8394.00000000	22:43:06
0.0131	1000.00000000	22:42:37
0.0130	2300.00000000	22:42:31
0.0130	2369.25000000	22:42:20
0.0130	5086.20000000	22:42:11
0.0130	1544.88000000	22:41:58
0.0130	10234.52000000	22:41:58
0.0130	4961.04000000	22:41:35
0.0130	2954.07000000	22:41:31
0.0130	4173.43000000	22:41:31
0.0131	1870.00000000	22:41:08
0.0130	6065.50000000	22:41:03
0.0131	2266.10000000	22:40:56
0.0131	9720.00000000	22:40:42
0.0131	10935.47000000	22:40:27
0.0131	11209.09000000	22:40:27
0.0131	10355.44000000	22:40:27
0.0131	4078.55000000	22:39:59
0.0131	7020.51000000	22:39:57
0.0131	11605.19000000	22:39:57
0.0131	9825.00000000	22:39:35
0.0131	2006.45000000	22:39:13
0.0130	5412.95000000	22:39:11
0.0131	6400.00000000	22:38:53
0.0130	9695.00000000	22:38:28
0.0131	4345.00000000	22:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 50,914,300
Máx. 0.0137	Min. 0.0129
7 Dias
Variação +1.56%	Volume 379,441,187
Máx. 0.0138	Min. 0.0117
30 Dias
Variação +37.55%	Volume 1,472,615,811
Máx. 0.0138	Min. 0.0084