ZK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0158	95.38530000	09:45:29
0.0119	1189.76690000	07:20:05
0.0120	95.57640000	07:20:05
0.0159	326.88220000	07:10:44
0.0158	219.34630000	07:10:44
0.0108	229.42520000	07:02:01
0.0107	115.67720000	07:02:01
0.0092	219.78020000	14:52:13
0.0087	229.88500000	02:07:21
0.0088	115.90900000	13:39:08
0.0135	9757.11150000	10:40:37
0.0134	2114.88020000	10:40:37
0.0134	405.10060000	10:29:07
0.0126	167.10190000	10:29:07
0.0124	103.91550000	10:29:07
0.0123	95.74110000	10:29:07
0.0123	81.38210000	21:30:33
0.0085	6648.03110000	06:17:38
0.0085	1076.00000000	06:17:32
0.0085	936.00000000	06:17:26
0.0085	936.00000000	06:17:23
0.0085	800.52180000	06:16:41
0.0086	177.47820000	06:16:41
0.0097	104.12380000	08:52:07
0.0107	12.00000000	14:56:59
0.0106	176.79890000	14:56:59
0.0090	276.24490000	13:34:37
0.0109	12387.76230000	19:11:34
0.0109	16365.78000000	18:48:40
0.0109	2442.16150000	18:48:09
0.0109	24421.61490000	18:47:31
0.0109	820.14850000	18:43:17
0.0109	8201.48560000	18:37:22
0.0109	16382.00000000	11:06:16
0.0109	10864.70530000	10:55:35
0.0109	2058.85560000	10:46:05
0.0110	92.72720000	09:32:04
0.0117	1494.29170000	09:12:37
0.0095	526.31570000	04:49:01
0.0100	194.23410000	04:48:41
0.0100	4105.53000000	04:44:49
0.0100	5700.23590000	04:40:59
0.0101	487.29410000	04:40:41
0.0101	3601.64640000	04:28:41
0.0103	167.43680000	04:28:03
0.0115	1497.12030000	21:19:41
0.0138	98.80000000	18:03:15
0.0138	0.20000000	06:31:12
0.0180	126.55360000	09:51:17
0.0180	1413.68520000	14:31:30
0.0182	192.89020000	12:32:44
0.0182	83.35290000	10:40:59
0.0183	1202.18570000	10:34:20
0.0184	2046.50380000	01:58:53
0.0184	1353.89130000	01:58:53
0.0200	1000.00000000	16:36:51
0.0207	84.71460000	16:36:51
0.0209	84.26650000	16:36:51
0.0207	11.90370000	16:32:08
0.0173	24.00000000	10:04:17
0.0162	293.90910000	04:29:58
0.0206	48.54360000	19:47:06
0.0170	27.93210000	13:52:25
0.0169	69.03970000	13:52:22
0.0170	83.35290000	17:34:47
0.0146	69.17810000	04:26:57
0.0147	342.46580000	04:26:57
0.0160	63.74980000	17:11:35
0.0206	4857.73480000	16:10:37
0.0206	164.09520000	16:10:04
0.0172	163.78850000	10:34:00
0.0161	36.00000000	08:08:40
0.0206	4.50040000	23:35:58
0.0207	48.30910000	19:09:54
0.0214	60.21280000	05:02:34
0.0214	47.66350000	05:02:34
0.0235	433.54490000	14:56:31
0.0239	76.77930000	09:32:57
0.0233	173.71270000	07:18:13
0.0229	12.00000000	06:01:39
0.0229	158.55550000	05:45:59
0.0210	12.00000000	00:45:58
0.0206	2912.62130000	18:52:11
0.0206	7159.07800000	18:48:53
0.0206	4527.11000000	18:48:19
0.0206	374.77060000	18:36:54
0.0206	3651.55200000	18:36:15
0.0208	96.15380000	18:36:15
0.0230	173.91280000	19:05:13
0.0232	48.40250000	19:05:13
0.0253	12.00000000	16:42:18
0.0302	305.45600000	09:54:17
0.0272	43.20750000	09:54:17
0.0263	24.00000000	09:54:17
0.0302	977.92970000	09:35:41
0.0300	15.55070000	09:35:41
0.0249	239.30560000	21:00:31
0.0249	1713.40200000	20:27:35
0.0250	1000.00000000	18:48:22
0.0251	1057.71930000	18:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,927
Máx. 0.0159	Min. 0.0119
7 Dias
Variação +47.66%	Volume 2,272
Máx. 0.0159	Min. 0.0107
30 Dias
Variação +79.55%	Volume 2,838
Máx. 0.0159	Min. 0.0087