ZK/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0109	12387.76230000	19:11:34
0.0109	16365.78000000	18:48:40
0.0109	2442.16150000	18:48:09
0.0109	24421.61490000	18:47:31
0.0109	820.14850000	18:43:17
0.0109	8201.48560000	18:37:22
0.0109	16382.00000000	11:06:16
0.0109	10864.70530000	10:55:35
0.0109	2058.85560000	10:46:05
0.0110	92.72720000	09:32:04
0.0117	1494.29170000	09:12:37
0.0095	526.31570000	04:49:01
0.0100	194.23410000	04:48:41
0.0100	4105.53000000	04:44:49
0.0100	5700.23590000	04:40:59
0.0101	487.29410000	04:40:41
0.0101	3601.64640000	04:28:41
0.0103	167.43680000	04:28:03
0.0115	1497.12030000	21:19:41
0.0138	98.80000000	18:03:15
0.0138	0.20000000	06:31:12
0.0180	126.55360000	09:51:17
0.0180	1413.68520000	14:31:30
0.0182	192.89020000	12:32:44
0.0182	83.35290000	10:40:59
0.0183	1202.18570000	10:34:20
0.0184	2046.50380000	01:58:53
0.0184	1353.89130000	01:58:53
0.0200	1000.00000000	16:36:51
0.0207	84.71460000	16:36:51
0.0209	84.26650000	16:36:51
0.0207	11.90370000	16:32:08
0.0173	24.00000000	10:04:17
0.0162	293.90910000	04:29:58
0.0206	48.54360000	19:47:06
0.0170	27.93210000	13:52:25
0.0169	69.03970000	13:52:22
0.0170	83.35290000	17:34:47
0.0146	69.17810000	04:26:57
0.0147	342.46580000	04:26:57
0.0160	63.74980000	17:11:35
0.0206	4857.73480000	16:10:37
0.0206	164.09520000	16:10:04
0.0172	163.78850000	10:34:00
0.0161	36.00000000	08:08:40
0.0206	4.50040000	23:35:58
0.0207	48.30910000	19:09:54
0.0214	60.21280000	05:02:34
0.0214	47.66350000	05:02:34
0.0235	433.54490000	14:56:31
0.0239	76.77930000	09:32:57
0.0233	173.71270000	07:18:13
0.0229	12.00000000	06:01:39
0.0229	158.55550000	05:45:59
0.0210	12.00000000	00:45:58
0.0206	2912.62130000	18:52:11
0.0206	7159.07800000	18:48:53
0.0206	4527.11000000	18:48:19
0.0206	374.77060000	18:36:54
0.0206	3651.55200000	18:36:15
0.0208	96.15380000	18:36:15
0.0230	173.91280000	19:05:13
0.0232	48.40250000	19:05:13
0.0253	12.00000000	16:42:18
0.0302	305.45600000	09:54:17
0.0272	43.20750000	09:54:17
0.0263	24.00000000	09:54:17
0.0302	977.92970000	09:35:41
0.0300	15.55070000	09:35:41
0.0249	239.30560000	21:00:31
0.0249	1713.40200000	20:27:35
0.0250	1000.00000000	18:48:22
0.0251	1057.71930000	18:48:13
0.0251	2250.00000000	18:47:39
0.0251	95.64000000	18:30:53
0.0251	281.06330000	18:30:05
0.0251	2810.63310000	18:30:00
0.0251	3671.00000000	18:29:26
0.0252	463.48010000	16:21:56
0.0301	388.02990000	04:29:12
0.0276	12.00000000	04:29:12
0.0281	644.22000000	16:08:10
0.0281	1435.78000000	14:32:19
0.0282	1877.25740000	14:31:40
0.0302	1.00420000	13:15:56
0.0310	25.57090000	13:00:13
0.0310	12.00000000	15:23:17
0.0302	2438.99580000	11:38:10
0.0305	54.06560000	10:32:21
0.0306	163.93440000	10:32:21
0.0298	36.00000000	10:05:24
0.0298	476.41320000	09:25:57
0.0298	777.93000000	09:25:28
0.0313	497.10000000	02:24:29
0.0301	259.24350000	22:14:48
0.0301	166.11290000	22:14:48
0.0346	68.72540000	17:23:10
0.0303	1630.91490000	21:45:11
0.0322	12.00000000	16:10:42
0.0356	10000.00000000	04:18:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 94,037
Máx. 0.0110	Min. 0.0109
7 Dias
Variação -0.91%	Volume 94,037
Máx. 0.0110	Min. 0.0109
30 Dias
Variação -21.01%	Volume 111,910
Máx. 0.0138	Min. 0.0095