ZK/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01331	3919.50000000	14:33:50
0.01495	30946.48000000	15:34:18
0.01496	99291.29000000	15:34:18
0.01530	32637.07000000	13:42:29
0.01533	41654.22000000	12:34:55
0.01532	121318.40000000	12:34:55
0.01564	7105.46000000	13:30:36
0.01760	32126.57000000	05:23:58
0.01761	23395.65000000	05:23:58
0.01794	55555.55000000	14:44:53
0.01870	2442.86000000	20:23:16
0.01871	103313.74000000	20:23:16
0.01886	88266.22000000	19:43:06
0.01885	17553.88000000	19:43:06
0.01644	974.08000000	21:07:50
0.01825	554.00000000	00:00:06
0.01729	1233.86000000	10:24:41
0.01790	1089.40000000	14:02:01
0.01791	145.70000000	11:50:44
0.02113	4732.60000000	19:22:23
0.02004	1497.00000000	10:18:55
0.01893	2641.31000000	07:58:31
0.01976	473.00000000	14:40:32
0.01916	527.00000000	00:00:20
0.02265	883.00000000	13:22:39
0.02211	879.31000000	18:44:14
0.02210	9502.26000000	18:44:14
0.02088	437.00000000	10:25:44
0.02139	1261.00000000	15:36:20
0.02300	1261.00000000	18:12:09
0.02300	439.00000000	18:12:06
0.02335	921.00000000	18:41:11
0.02100	1800.00000000	15:11:02
0.02188	675.03000000	08:22:49
0.02188	2273.71000000	08:22:49
0.02188	3195.51000000	08:22:49
0.02188	461.00000000	08:22:48
0.02188	461.00000000	08:22:48
0.02726	1933.25000000	00:02:01
0.02726	55.91000000	00:02:00
0.02726	16.49000000	00:02:00
0.02726	33.92000000	00:02:00
0.02726	55.91000000	00:02:00
0.02726	16.49000000	00:02:00
0.02726	686.96000000	00:02:00
0.02726	55.91000000	00:02:00
0.02726	16.49000000	00:02:00
0.02726	156.09000000	00:02:00
0.02726	55.91000000	00:01:59
0.02726	10.77000000	00:01:59
0.02726	55.91000000	00:01:59
0.02726	16.49000000	00:01:59
0.02726	23.72000000	00:01:59
0.02726	55.91000000	00:01:58
0.02726	5.97000000	00:01:58
0.02726	55.91000000	00:01:57
0.02727	55.91000000	00:01:57
0.02730	1100.00000000	00:01:57
0.02731	39.34000000	00:01:57
0.02735	25.69000000	00:01:57
0.02970	810.00000000	00:00:02
0.02969	39.30000000	00:00:02
0.02967	810.00000000	00:00:02
0.02965	76.15000000	00:00:02
0.02963	106.61000000	00:00:02
0.02962	2713.91000000	00:00:02
0.02855	520.06000000	12:51:47
0.02880	520.48000000	12:29:47
0.02833	1000.00000000	11:59:07
0.02766	3161.07000000	11:54:54
0.03156	3164.24000000	11:34:19
0.03149	368.92000000	11:29:19
0.02957	2997.00000000	11:06:43
0.03200	3000.00000000	10:58:10
0.03200	22162.59000000	10:57:21
0.03274	12511.40000000	10:13:37
0.03273	9165.91000000	10:13:37
0.03270	3902.04000000	10:13:37
0.03237	10048.50000000	10:12:30
0.03236	618.05000000	10:12:30
0.03236	41.79000000	10:12:30
0.03235	618.24000000	10:12:30
0.03235	37.33000000	10:12:30
0.03234	618.43000000	10:12:30
0.03233	618.62000000	10:12:30
0.03232	45792.08000000	10:12:30
0.03232	2162.69000000	10:12:30
0.03231	8975.55000000	10:12:30
0.03230	309.60000000	10:12:30
0.03229	309.69000000	10:12:30
0.03229	23343.85000000	10:12:30
0.03228	6505.58000000	10:12:30
0.02999	1608.36000000	10:02:47
0.03484	574.05000000	18:33:41
0.03298	29202.52000000	21:04:38
0.03299	8790.53000000	21:04:38
0.03299	7524.54000000	21:04:38
0.03300	303.03000000	21:04:38
0.03301	302.94000000	21:04:38
0.03301	718.41000000	21:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 3,920
Máx. 0.01331	Min. 0.01331
7 Dias
Variação -13.12%	Volume 329,767
Máx. 0.01533	Min. 0.01331
30 Dias
Variação -29.39%	Volume 659,527
Máx. 0.01886	Min. 0.01331