VFY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00610	887.82171000	22:20:00
0.00610	1960.88043000	22:20:00
0.00610	2168.72974000	22:18:22
0.00612	2803.13323000	22:04:34
0.00610	819.28819000	14:18:49
0.00608	836.56707000	14:16:30
0.00633	895.41762000	06:15:26
0.00631	873.18741000	06:12:55
0.00639	11285.32811000	04:13:50
0.00635	4285.71428000	04:13:50
0.00668	815.32465000	04:10:40
0.00667	4285.71428000	04:10:36
0.00667	4285.71428000	04:10:35
0.00667	4285.71428000	04:10:35
0.00667	3463.43740000	04:10:35
0.00667	821.42018000	04:10:35
0.00663	842.92967000	04:10:25
0.00663	836.38283000	04:10:25
0.00658	804.94394000	04:10:10
0.00658	819.44815000	04:10:08
0.00656	845.34300000	04:09:59
0.00669	1648.88230000	13:05:31
0.00677	1520.33159000	12:07:13
0.00677	1028.39658000	12:02:15
0.00678	2452.52874000	11:58:11
0.00682	2933.56092000	11:14:10
0.00684	1419.88158000	08:03:14
0.00683	2667.75168000	07:57:06
0.00683	565.33103000	07:57:06
0.00683	809.71702000	07:18:00
0.00690	836.96017000	06:54:01
0.00681	1668.81144000	12:18:43
0.00693	872.86465000	06:41:58
0.00688	2872.99826000	15:26:52
0.00693	4285.71428000	13:39:35
0.00691	1876.76099000	12:31:26
0.00692	2221.54139000	12:31:26
0.00693	878.19314000	12:13:35
0.00694	804.54011000	09:27:20
0.00694	813.07962000	09:19:48
0.00694	1145.14838000	09:16:28
0.00694	824.76136000	09:15:23
0.00698	940.66687000	08:48:28
0.00693	4285.71428000	08:48:28
0.00693	4285.70000000	08:30:55
0.00693	836.59927000	08:12:24
0.00694	4285.71428000	08:10:23
0.00694	1638.30523000	07:25:33
0.00694	2142.00000000	07:21:17
0.00694	823.67571000	07:21:12
0.00817	1290.08568000	06:09:15
0.00728	863.36837000	04:48:37
0.00728	823.08496000	04:48:24
0.00720	3003.30529000	03:57:48
0.00720	3004.80769000	03:57:48
0.00699	4658.26095000	23:26:24
0.00698	4285.00000000	23:26:24
0.00698	2644.69161000	23:26:23
0.00699	2007.21919000	23:26:23
0.00699	5895.48920000	23:26:23
0.00697	2309.00000000	23:26:23
0.00697	1175.61428000	23:26:22
0.00699	12206.60389000	23:26:22
0.00696	3110.10000000	23:26:22
0.00727	26.81914000	17:21:02
0.00724	723.60292000	17:12:25
0.00724	722.87364000	17:12:25
0.00727	700.00000000	17:12:23
0.00752	995.72804000	16:48:26
0.00762	6879.60688000	10:44:42
0.00728	700.00000000	09:48:21
0.00827	4.31653000	09:47:37
0.00827	2155.29652000	09:47:37
0.00827	2643.59129000	09:47:22
0.03579	2.79825000	08:59:29
0.03579	1397.20175000	08:59:29
0.00743	2238.42600000	08:58:37
0.00774	2238.42680000	06:32:08
0.00760	4.94203000	02:39:01
0.00760	2367.97197000	02:25:11
0.00760	5221.93600000	02:25:11
0.00759	2289.21100000	02:25:11
0.00697	1232.76643000	01:41:45
0.00697	12248.77451000	01:41:45
0.00717	104.43876000	01:39:05
0.00717	5117.49824000	01:39:05
0.00694	2043.61781000	01:24:34
0.00694	2044.64013000	01:24:34
0.00710	382.15112000	01:24:32
0.00710	1907.06088000	01:24:32
0.00712	2372.91500000	01:24:32
0.00791	4930.46776000	01:21:53
0.00792	2039.98819000	01:21:53
0.00894	37024.22010000	01:21:46
0.00895	14245.84318000	01:21:46
0.00694	4285.71428000	23:44:18
0.00694	1691.82168000	23:44:18
0.00694	2593.89260000	23:44:18
0.00694	4285.71428000	23:44:18
0.00691	1601.02710000	23:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 9,476
Máx. 0.00612	Min. 0.00608
7 Dias
Variação -7.85%	Volume 360,381
Máx. 0.03579	Min. 0.00608
30 Dias
Variação +8.73%	Volume 2,135,916
Máx. 0.03579	Min. 0.00534