VFY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00603	8.56607000	05:20:40
0.00603	4277.14821000	05:20:40
0.00614	1747.84477000	02:30:04
0.00614	1731.31865000	02:30:04
0.00616	4285.71428000	02:25:26
0.00622	4285.71428000	20:10:00
0.00622	4285.71428000	20:08:16
0.00622	4285.71428000	20:08:16
0.00623	8.56607000	20:08:15
0.00623	4277.14821000	20:08:15
0.00623	8.56607000	20:08:15
0.00623	4277.14821000	20:08:15
0.00626	8.56607000	20:05:55
0.00626	4277.14821000	20:05:55
0.00620	4285.71428000	20:02:08
0.00621	4285.71428000	20:02:08
0.00624	3926.19448000	19:59:22
0.00623	4284.84628000	19:58:20
0.00621	3791.10625000	19:57:39
0.00620	3807.34227000	19:56:49
0.00614	4285.71428000	19:51:22
0.00609	1541.57625000	17:43:47
0.00609	2744.13803000	17:43:47
0.00609	1541.57625000	17:43:47
0.00609	2352.19308000	17:43:44
0.00609	1541.60257000	17:43:44
0.00606	4285.71428000	17:27:56
0.00606	4285.71428000	17:27:55
0.00604	4285.71428000	17:24:35
0.00599	8.56607000	10:33:28
0.00599	4277.14821000	10:33:28
0.00597	3297.28019000	10:31:03
0.00601	4285.71428000	10:31:03
0.00605	1064.55292000	06:37:15
0.00610	1751.82215000	06:37:11
0.00608	1751.82171000	06:37:09
0.00608	1064.55343000	06:37:09
0.00612	4285.71428000	06:37:09
0.00595	1702.75248000	01:39:16
0.00593	4285.71428000	01:39:16
0.00580	4285.71428000	21:55:38
0.00571	1976.08774000	13:07:28
0.00573	4285.71428000	13:07:15
0.00572	536.02824000	13:07:04
0.00572	1874.84302000	13:07:04
0.00572	1874.84302000	13:07:04
0.00568	2407.70460000	10:08:06
0.00562	4285.71428000	07:41:52
0.00552	901.67300000	20:26:17
0.00553	4201.68067000	15:19:48
0.00551	3.53962000	15:19:19
0.00551	4282.17466000	15:19:19
0.00548	1641.38285000	12:11:04
0.00541	901.67300000	15:56:08
0.00537	4242.85712000	15:08:36
0.00534	4285.71428000	10:15:27
0.00534	4285.71428000	10:00:49
0.00548	1110.90127000	23:37:24
0.00547	911.90951000	23:22:20
0.00548	1498.71616000	23:14:32
0.00547	3714.28570000	23:12:04
0.00547	285.71429000	23:12:04
0.00547	3999.99999000	23:12:04
0.00542	3826.13663000	23:12:03
0.00542	3999.99999000	23:12:03
0.00547	3999.99999000	23:12:03
0.00547	2112.05622000	23:12:02
0.00547	43.26470000	23:12:02
0.00552	2104.58909000	23:12:02
0.00552	2181.12519000	23:12:02
0.00554	2440.70038000	17:39:25
0.00554	1845.01390000	17:39:25
0.00554	8.56607000	17:39:23
0.00554	4277.14821000	17:39:23
0.00554	4285.71428000	16:13:25
0.00554	4285.71428000	16:12:12
0.00553	4192.55312000	09:43:35
0.00554	1413.19397000	09:42:51
0.00557	96.85229000	09:42:40
0.00557	2106.63693000	09:42:40
0.00557	2082.22506000	09:42:40
0.00561	2807.36098000	09:31:42
0.00558	1748.40500000	22:20:41
0.00557	2681.25609000	18:06:34
0.00559	3304.20400000	18:29:45
0.00561	3304.20400000	18:28:01
0.00562	513.26396000	22:15:27
0.00562	3772.45032000	22:15:27
0.00563	3357.60481000	10:56:00
0.00569	4285.71428000	00:21:53
0.00570	1641.84371000	00:20:57
0.00570	2643.87057000	00:20:57
0.00571	4285.71428000	00:20:45
0.00576	4285.71428000	00:19:51
0.00576	4285.71428000	00:19:49
0.00576	4285.71428000	00:19:48
0.00577	4285.71428000	00:19:43
0.00577	8.56607000	00:19:34
0.00577	4277.14821000	00:19:34
0.00578	4285.71428000	00:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 110,797
Máx. 0.00626	Min. 0.00597
7 Dias
Variação +7.49%	Volume 222,689
Máx. 0.00626	Min. 0.00534
30 Dias
Variação +9.24%	Volume 6,289,084
Máx. 0.03800	Min. 0.00534