VFY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00539	3444.80919000	00:14:59
0.00542	4285.71428000	00:14:59
0.00543	24873.64153000	00:14:59
0.00524	1034.96800000	00:47:46
0.00524	234.00000000	00:14:31
0.00604	1034.96800000	23:26:33
0.00591	3559.21075000	22:54:22
0.00591	3598.44846000	22:54:22
0.00591	3612.99996000	22:54:22
0.00591	3764.15458000	22:54:22
0.00591	3776.83510000	22:54:22
0.00591	3869.10941000	22:54:22
0.00591	3796.05538000	22:54:22
0.00591	1064.01662000	22:54:22
0.01182	10061.95134000	22:54:22
0.01182	3583.12540000	22:54:22
0.02365	3.59775000	22:54:22
0.02365	1796.40225000	22:54:22
0.00529	1823.22485000	20:35:06
0.00529	3907.62109000	20:35:06
0.00521	5661.94382000	20:31:05
0.00514	1772.80285000	20:30:25
0.00498	2368.28247000	12:18:36
0.00498	2178.28719000	11:48:55
0.00496	2067.97234000	11:47:53
0.00496	2217.74194000	11:47:53
0.00500	1033.79320000	11:38:32
0.00498	2828.33621000	11:38:31
0.00498	1457.37807000	11:37:22
0.00496	4276.34871000	10:41:13
0.00500	400.00000000	10:41:13
0.00501	1756.75891000	07:54:03
0.00501	1414.91994000	16:23:25
0.00506	4285.71428000	16:23:25
0.00510	1108.62129000	07:19:40
0.00540	2280.61992000	13:56:48
0.00539	788.15447000	13:56:34
0.00540	1052.12119000	13:51:08
0.00547	1959.05472000	13:51:07
0.00547	1958.07519000	13:51:07
0.00545	914.61320000	03:23:06
0.00545	1188.10286000	03:23:06
0.00548	3842.35018000	17:09:50
0.00547	4409.22740000	16:47:25
0.00547	4407.02279000	16:47:25
0.00543	1564.94523000	13:43:11
0.00543	1645.31881000	13:03:03
0.00531	4285.71428000	12:48:59
0.00537	2942.45551000	12:48:00
0.00532	879.32438000	12:36:52
0.00528	3.21198000	12:36:45
0.00528	6420.75255000	12:36:45
0.00529	34739.64183000	12:36:43
0.00579	3628.28231000	12:27:15
0.00580	2696.75958000	12:27:15
0.00580	710.30522000	12:27:14
0.00580	2928.23350000	12:27:14
0.00580	647.17556000	12:27:14
0.00580	2906.12600000	12:27:14
0.00580	732.41272000	12:27:14
0.00580	3553.30156000	12:27:14
0.00581	3366.35880000	12:27:13
0.00570	1704.64166000	12:27:13
0.00576	1653.75176000	12:27:13
0.00576	3449.03749000	12:27:13
0.00576	3627.86242000	12:27:13
0.00576	3444.28645000	12:27:13
0.00576	2483.95951000	12:27:13
0.00576	2483.95951000	12:27:13
0.00581	876.03909000	12:27:13
0.00581	3409.67519000	12:27:13
0.00570	3376.42718000	12:27:13
0.00580	3609.77578000	12:27:13
0.00580	7149.40726000	12:27:13
0.00580	6229.55841000	12:27:13
0.00584	4285.71428000	12:27:13
0.00549	3.36175000	12:27:13
0.00549	6720.13825000	12:27:13
0.00545	1381.59840000	09:27:42
0.00543	1735.26083000	09:22:05
0.00550	2452.64955000	16:58:46
0.00549	1852.82904000	16:48:14
0.00543	1785.19469000	16:30:23
0.00541	2841.35018000	16:29:21
0.00548	2627.80377000	16:29:15
0.00548	2629.11833000	16:29:15
0.00546	917.65633000	16:22:40
0.00548	1894.41033000	16:15:32
0.00548	1893.46312000	16:15:32
0.00545	3746.83415000	16:05:43
0.00545	1331.22802000	15:58:10
0.00548	2912.86961000	15:54:48
0.00550	2538.29746000	15:49:58
0.00553	908.41792000	15:42:55
0.00553	831.75045000	06:00:05
0.00551	2726.99999000	05:47:29
0.00551	4285.00000000	22:42:46
0.00552	1185.42049000	19:50:03
0.00551	452.04200000	15:34:14
0.00562	1369.15049000	15:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 32,604
Máx. 0.00543	Min. 0.00539
7 Dias
Variação +7.58%	Volume 111,144
Máx. 0.02365	Min. 0.00496
30 Dias
Variação -0.55%	Volume 562,702
Máx. 0.02365	Min. 0.00496