VFY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00444	1250.00000000	00:41:16
0.00461	1250.00000000	22:49:24
0.00475	4.20790000	18:56:10
0.00475	2101.05526000	18:56:10
0.00461	8210.38722000	18:55:18
0.00461	21400.00000000	18:39:43
0.00700	10700.00000000	18:38:46
0.00490	18.35587000	18:38:18
0.00490	9165.31760000	18:38:18
0.00500	21.38663000	18:38:04
0.00500	10678.61337000	18:38:04
0.00800	4900.00000000	18:37:34
0.00470	1039.17525000	18:36:55
0.00470	1035.08961000	18:36:41
0.01100	2940.05452000	18:35:57
0.00962	1429.97274000	18:35:57
0.00953	1429.97274000	18:35:57
0.00470	9.99375000	18:35:17
0.00470	4990.00625000	18:35:17
0.00464	830.90129000	18:34:07
0.00466	8369.09871000	18:34:07
0.02200	4600.00000000	18:33:03
0.00470	9.19425000	18:31:45
0.00470	4590.80575000	18:31:45
0.00510	215.44576000	12:41:33
0.00510	1539.89363000	12:41:33
0.00480	1320.65447000	12:34:04
0.00480	2410.20992000	12:34:04
0.00480	1083.33333000	16:45:28
0.00480	1000.00000000	16:45:28
0.00480	4.16406000	16:45:27
0.00480	2079.16927000	16:45:27
0.00480	20.82032000	16:45:14
0.00480	10395.84635000	16:45:14
0.00470	2395.43498000	14:54:44
0.00454	2460.17420000	14:53:38
0.00490	2279.42671000	14:53:19
0.00480	1043.92200000	11:03:38
0.00458	1043.92267000	09:24:20
0.00499	240.48098000	09:24:20
0.00512	1443.33624000	13:53:38
0.00512	765.67165000	13:53:38
0.00512	1457.80156000	13:53:38
0.00500	1094.89051000	16:53:19
0.00500	1094.89051000	16:53:19
0.00499	11783.56712000	16:53:05
0.00500	2499.99998000	13:48:44
0.00602	4006.55981000	13:48:14
0.00720	1595.91087000	13:47:48
0.01200	1212.31957000	13:47:19
0.01250	987.40903000	13:47:18
0.01240	902.77764000	13:47:05
0.01260	1546.68840000	13:46:30
0.01280	1013.51351000	13:46:22
0.01298	1571.33878000	13:46:20
0.01298	2404.76234000	13:46:20
0.01298	2404.76234000	13:46:20
0.01298	1430.33333000	13:46:20
0.01298	2731.43392000	13:46:17
0.01298	1780.69863000	13:46:17
0.01280	1756.20078000	13:46:17
0.01298	1608.75160000	13:46:14
0.01298	1437.60782000	13:46:14
0.01298	1351.35135000	13:46:13
0.01298	3476.26058000	13:46:10
0.01298	3476.26058000	13:46:10
0.01298	3476.26058000	13:46:10
0.01298	4575.12356000	13:46:07
0.01298	4576.44116000	13:46:07
0.01298	4412.33681000	13:46:07
0.01200	168.06169000	13:46:07
0.01269	1590.57792000	13:45:57
0.01270	1756.20078000	13:45:57
0.01269	1534.88039000	13:45:52
0.01269	901.63008000	13:45:52
0.01285	633.25031000	13:45:52
0.01280	1675.04187000	13:45:52
0.00547	1043.00873000	13:45:38
0.00547	4285.71428000	13:45:33
0.00546	841.46146000	13:45:33
0.00546	1383.20499000	13:45:32
0.00545	4285.71428000	13:45:28
0.00540	4319.84499000	13:45:11
0.00535	4285.71428000	13:45:11
0.00537	4182.91688000	13:45:03
0.00537	4088.79439000	13:45:03
0.00532	98.58000000	13:45:03
0.00532	4187.13428000	13:45:03
0.00532	5947.24715000	14:07:26
0.00537	4285.71428000	14:07:26
0.00529	805.64367000	03:39:07
0.00530	1448.69139000	22:29:10
0.00531	2423.24768000	17:11:49
0.00531	931.23330000	17:11:49
0.00531	3354.48098000	17:11:48
0.00530	4285.71428000	17:11:26
0.00534	108.88767000	08:03:04
0.00550	700.00000000	08:03:04
0.00550	1935.21040000	09:09:54
0.00551	767.18270000	03:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,250
Máx. 0.00444	Min. 0.00444
7 Dias
Variação -9.39%	Volume 128,178
Máx. 0.02200	Min. 0.00444
30 Dias
Variação -24.75%	Volume 751,442
Máx. 0.02200	Min. 0.00444