VFY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00724	143.41160000	12:46:49
0.00721	1303.23298000	12:19:58
0.00723	2888.60587000	12:19:58
0.00721	1190.80239000	12:17:14
0.00722	3006.00277000	12:17:14
0.00722	4196.92671000	12:10:52
0.00729	11689.57145000	11:59:10
0.00728	17142.85714000	11:59:10
0.00727	67802.62951000	11:59:10
0.00727	814.08965000	11:59:10
0.00726	856.24029000	11:59:10
0.00724	837.60457000	11:59:10
0.00723	4285.71428000	11:59:10
0.00725	22621.13123000	08:30:12
0.00724	857.90211000	08:30:12
0.00724	43909.21031000	08:30:12
0.00723	823.26355000	08:30:12
0.00722	9777.92878000	08:30:12
0.00722	4285.71428000	08:30:12
0.00721	843.89823000	08:30:12
0.00717	2753.91396000	05:56:56
0.00717	244.91279000	01:24:55
0.00717	41.15439000	01:24:55
0.00716	2746.79192000	20:37:34
0.00717	658.84561000	20:20:41
0.00717	700.00000000	20:20:41
0.00716	805.55346000	19:24:52
0.00717	4678.02626000	17:26:52
0.00717	700.00000000	17:26:52
0.00717	4285.71428000	17:26:52
0.00715	556.83272000	17:23:57
0.00715	4285.71428000	17:23:57
0.00716	6240.41399000	16:02:14
0.00711	2858.15741000	16:01:05
0.00711	2746.79192000	16:01:05
0.00711	4285.71428000	16:01:05
0.00711	4317.97290000	16:01:05
0.00711	17142.85714000	16:01:05
0.00711	2902.01931000	16:01:05
0.00712	3051.99103000	16:01:05
0.00713	3078.23173000	16:01:05
0.00715	4285.71428000	16:01:05
0.00713	1534.57900000	15:58:56
0.00713	2057.68868000	15:58:56
0.00713	17142.85714000	15:58:56
0.00714	2822.74347000	15:58:56
0.00715	3021.74761000	15:58:56
0.00717	4263.67200000	15:58:56
0.00717	22.04228000	15:58:56
0.00717	4194.76872000	15:58:35
0.00717	68.90328000	15:58:35
0.00717	4216.81100000	15:58:34
0.00718	1670.39263000	15:58:32
0.00718	2615.32165000	15:58:32
0.00718	809.71843000	15:58:18
0.00718	860.67420000	15:58:17
0.00720	813.11248000	15:58:13
0.00720	4285.71427000	15:58:12
0.00634	5000.00000000	15:58:12
0.00631	5000.00000000	15:58:12
0.00632	5000.00000000	15:58:11
0.00622	805.55346000	15:58:11
0.00623	770.00000000	15:58:11
0.00623	17732.66795000	15:58:11
0.00636	12976.41509000	15:58:11
0.00636	17919.81132000	15:58:11
0.00640	8950.00000000	15:58:11
0.00640	17900.00000000	15:58:11
0.00647	2116.64048000	15:58:11
0.00650	38461.53847000	15:58:11
0.00653	4263.67200000	15:58:11
0.00653	4075.26100000	15:58:11
0.00654	15368.67500000	15:58:11
0.00668	2050.09939000	15:58:11
0.00670	700.00000000	15:58:11
0.00671	2040.93352000	15:58:11
0.00706	43699.05334000	15:58:11
0.00710	3024.22486000	15:58:11
0.00711	2908.05465000	15:58:11
0.00711	21428.57143000	15:58:11
0.00712	3050.03881000	15:58:11
0.00712	14455.95504000	15:58:11
0.00714	2945.99679000	15:58:11
0.00715	2821.96423000	15:58:11
0.00717	3013.43310000	15:58:11
0.00718	2973.89421000	15:58:11
0.00718	17142.85714000	15:58:11
0.00720	2814.33222000	15:58:11
0.00721	2922.66955000	15:58:11
0.00722	3057.52613000	15:58:11
0.00723	4285.71428000	15:58:11
0.00723	1178.31748000	15:18:49
0.00724	4086.50332000	15:18:49
0.00724	96.76099000	15:18:49
0.00724	4101.95159000	15:16:23
0.00724	87.00170000	15:16:23
0.00724	4098.02773000	15:12:39
0.00724	100.68485000	15:12:39
0.00724	4185.02943000	15:09:59
0.00723	38.67200000	15:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 797,489
Máx. 0.00734	Min. 0.00622
7 Dias
Variação -1.09%	Volume 6,531,139
Máx. 0.00800	Min. 0.00622
30 Dias
Variação +0.42%	Volume 39,744,067
Máx. 0.01391	Min. 0.00622