VFY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00500	32624.80200000	04:07:44
0.00499	62145.22638000	04:07:44
0.00499	1097.16575000	04:07:44
0.00498	1031.78544000	04:07:44
0.00497	1053.95512000	04:07:44
0.00496	2000.00000000	04:07:44
0.00496	597.37903000	00:16:13
0.00497	92120.54355000	21:58:10
0.00496	1046.96383000	21:58:10
0.00495	96873.91244000	21:58:10
0.00495	1066.39090000	21:58:10
0.00495	9346.71136000	21:58:10
0.00493	1084.71333000	21:58:10
0.00496	4300.00000000	16:46:37
0.00498	918.02193000	15:23:06
0.00496	1094.40540000	15:23:06
0.00504	11229.70216000	15:00:58
0.00503	65324.55423000	15:00:58
0.00503	1012.84828000	15:00:58
0.00502	1030.82579000	15:00:58
0.00501	1068.23415000	15:00:58
0.00503	1249.99999000	00:41:16
0.00503	349.72011000	19:03:24
0.00504	5561.26368000	19:03:24
0.00505	5087.42305000	19:03:24
0.00507	1066.76549000	18:58:45
0.00506	278.97233000	17:40:58
0.00506	951.09553000	15:45:32
0.00505	1027.21913000	15:45:32
0.00513	18776.15178000	15:37:16
0.00513	4633.51042000	15:37:16
0.00512	1062.68388000	15:37:16
0.00511	1081.16688000	15:37:16
0.00510	4560.90816000	15:37:16
0.00510	45217.74287000	15:37:16
0.00509	1011.51889000	15:37:16
0.00508	1017.30436000	15:37:16
0.00507	1028.36130000	15:37:16
0.00506	68.11188000	15:37:16
0.00506	966.44867000	15:35:02
0.00505	1011.83559000	15:35:02
0.00510	50223.99308000	15:32:34
0.00510	1079.88440000	15:32:34
0.00508	1034.04899000	15:32:34
0.00508	26357.94324000	15:32:34
0.00508	74674.95964000	15:21:05
0.00508	1034.04899000	15:21:05
0.00507	1089.59516000	15:21:05
0.00506	1092.68487000	15:21:05
0.00505	1018.83760000	15:21:05
0.00513	76.89980000	15:20:01
0.00512	4926.30771000	15:20:01
0.00511	4924.14430000	15:20:01
0.00510	4845.51261000	15:20:01
0.00509	4842.15493000	15:20:01
0.00508	4710.18862000	15:20:01
0.00507	4742.24830000	15:20:01
0.00506	4626.03848000	15:20:01
0.00505	4833.30784000	15:20:01
0.00513	77.31597000	15:18:58
0.00512	4795.63453000	15:18:58
0.00511	5026.03106000	15:18:58
0.00510	4808.69524000	15:18:58
0.00509	4753.59196000	15:18:58
0.00508	4877.69374000	15:18:58
0.00507	4715.97498000	15:18:58
0.00507	5003.47452000	15:18:58
0.00506	4676.89166000	15:18:58
0.00505	4715.97498000	14:52:56
0.00513	75.71885000	14:51:56
0.00512	4636.25046000	14:51:56
0.00511	4762.64901000	14:51:56
0.00510	4714.40842000	14:51:56
0.00509	4861.85068000	14:51:56
0.00508	4790.72030000	14:51:56
0.00507	4602.61959000	14:51:56
0.00506	4691.85996000	14:51:56
0.00505	4799.06769000	14:51:56
0.00512	74.35565000	14:48:04
0.00511	4632.62724000	14:48:04
0.00510	4757.96868000	14:48:04
0.00509	4567.27105000	14:48:04
0.00508	4639.21950000	14:48:04
0.00507	4400.50857000	14:48:04
0.00506	4662.95338000	14:48:04
0.00506	4777.16454000	14:48:04
0.00505	4740.11213000	14:48:04
0.00504	3140.85317000	01:29:35
0.00508	952.98448000	23:15:03
0.00509	1030.56031000	23:15:03
0.00510	4662.95338000	23:08:39
0.00508	13010.03412000	23:01:17
0.00508	1091.55746000	23:01:17
0.00509	349.66151000	23:01:17
0.00510	1078.16826000	23:01:17
0.00511	1056.92530000	23:01:17
0.00512	1091.30355000	23:01:17
0.00513	1097.67626000	23:01:17
0.00514	1062.69879000	23:01:17
0.00509	716.75913000	22:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 388,068
Máx. 0.00504	Min. 0.00493
7 Dias
Variação -3.85%	Volume 3,889,856
Máx. 0.00544	Min. 0.00493
30 Dias
Variação -24.13%	Volume 22,678,360
Máx. 0.02999	Min. 0.00493