VFY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00616	1516.12169000	16:59:34
0.00616	6034.35179000	16:59:29
0.00616	1193.10583000	16:58:38
0.00616	6003.93903000	16:58:32
0.00616	5992.87141000	16:58:27
0.00616	2212.16729000	13:57:40
0.00616	2408.02725000	13:56:53
0.00618	2280.61992000	13:56:48
0.00618	3142.69421000	13:56:48
0.00618	5359.47865000	13:56:40
0.00632	788.15447000	13:56:34
0.00632	975.38243000	13:56:34
0.00632	1213.36897000	13:55:35
0.00632	4678.61325000	13:55:30
0.00632	1200.47898000	13:54:28
0.00632	3587.04175000	13:54:21
0.00632	1180.61350000	13:54:16
0.00632	1172.77452000	13:53:20
0.00632	3062.07417000	13:53:15
0.00632	1777.02793000	13:53:07
0.00632	1217.56038000	13:52:15
0.00632	4764.30388000	13:52:07
0.00617	1052.12119000	13:51:08
0.00631	3.91566000	13:51:07
0.00631	1955.13906000	13:51:07
0.00631	3462.78317000	13:51:07
0.00617	4993.21802000	13:50:12
0.00613	1146.32363000	13:50:07
0.00617	6120.11381000	13:50:07
0.00617	2350.20776000	13:48:40
0.00617	5948.36958000	13:48:30
0.00617	6007.06918000	13:48:23
0.00617	2431.32749000	13:47:40
0.00617	6003.62975000	13:47:30
0.00617	5977.73959000	13:47:23
0.00617	1163.91253000	13:46:55
0.00617	2970.60730000	13:46:50
0.00617	6033.80499000	13:46:41
0.00613	4584.00000000	13:46:22
0.00613	291.18363000	13:46:21
0.00613	1217.07163000	13:45:40
0.00613	4217.23798000	13:45:33
0.00613	5963.63940000	13:45:27
0.00613	5992.84592000	13:45:21
0.00613	4758.04733000	13:41:21
0.00613	6006.97243000	13:41:14
0.00613	6035.49828000	13:41:05
0.00613	3563.51208000	13:39:38
0.00613	5979.46195000	13:39:33
0.00613	5974.52937000	13:39:27
0.00643	107.00300000	08:18:18
0.00614	1227.48499000	07:12:15
0.00612	1340.01285000	07:12:11
0.00646	10.66113000	06:58:30
0.00617	102.79287000	06:58:30
0.00617	5342.87025000	06:58:29
0.00617	702.01284000	04:13:22
0.00645	700.00000000	04:12:22
0.00644	1500.00000000	23:07:28
0.00626	2838.00000000	22:28:21
0.00644	757.46100000	16:46:23
0.00644	302.98400000	16:46:07
0.00623	920.46135000	12:39:38
0.00644	1844.26455000	11:52:52
0.00642	3161.50345000	11:52:52
0.00625	749.70000000	03:37:39
0.00639	1188.10286000	03:23:06
0.00625	2102.71606000	03:22:11
0.00624	3823.12010000	03:22:06
0.00617	2813.89055000	03:22:01
0.00618	3462.78317000	03:22:01
0.00623	4285.71428000	03:22:01
0.00651	1632.19613000	16:43:27
0.00650	3367.18787000	16:43:27
0.00649	912.13772000	21:56:09
0.00647	3229.54081000	21:56:09
0.00646	3400.24547000	21:56:09
0.00646	3020.46400000	21:44:33
0.00645	916.48500000	17:56:15
0.00626	1142.35987000	20:13:52
0.00624	1346.82700000	20:13:47
0.00633	2402.00000000	17:46:06
0.00633	589.58898000	17:46:06
0.00633	3583.80555000	17:44:08
0.00633	1167.78469000	17:43:52
0.00632	102.68534000	17:42:25
0.00632	4823.07225000	17:42:19
0.00632	2961.64983000	17:40:25
0.00631	322.99559000	17:40:20
0.00631	716.78137000	17:40:20
0.00631	1178.80396000	17:40:07
0.00631	1196.39114000	17:39:13
0.00631	5358.82421000	17:39:07
0.00631	4826.42611000	17:37:43
0.00631	1187.42879000	17:37:36
0.00631	1846.70376000	17:36:32
0.00633	1241.94964000	17:36:26
0.00633	2939.50072000	17:36:26
0.00633	1209.45516000	17:35:26
0.00633	4146.30240000	17:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 187,836
Máx. 0.00646	Min. 0.00612
7 Dias
Variação -5.23%	Volume 2,205,100
Máx. 0.00663	Min. 0.00594
30 Dias
Variação -27.19%	Volume 8,599,109
Máx. 0.01500	Min. 0.00588