VFY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00700	3618.71466000	06:13:18
0.00701	3618.28774000	06:10:22
0.00702	2529.00000000	06:07:18
0.00702	804.42251000	06:07:18
0.00700	3613.83080000	06:07:17
0.00701	2936.37243000	06:04:19
0.00701	679.99363000	06:04:19
0.00703	857.83056000	06:01:17
0.00701	3605.72065000	06:01:17
0.00702	3603.84865000	05:49:19
0.00704	800.00000000	05:46:45
0.00702	2922.62642000	05:44:22
0.00702	681.13187000	05:44:22
0.00704	817.04326000	05:41:17
0.00702	3604.58241000	05:41:17
0.00703	2927.21724000	05:38:18
0.00703	678.18957000	05:38:18
0.00703	3607.52471000	05:35:10
0.00703	2928.25021000	05:32:17
0.00704	678.31949000	05:32:17
0.00704	2943.68870000	05:29:15
0.00704	663.70609000	05:29:15
0.00705	130.56204000	05:25:59
0.00705	690.22793000	05:25:59
0.00704	3622.00819000	05:25:59
0.00705	3623.19808000	05:22:45
0.00705	2527.00000000	05:20:40
0.00708	4525.00000000	05:20:40
0.00700	3218.37835000	05:20:40
0.00700	4323.59913000	05:20:40
0.00701	17142.85714000	05:20:40
0.00706	4285.71428000	05:20:40
0.00707	3624.16516000	05:19:46
0.00707	2933.64312000	05:16:47
0.00707	675.96781000	05:16:47
0.00707	3609.74647000	05:13:51
0.00707	3602.80072000	05:09:49
0.00707	2239.67349000	05:07:02
0.00707	1365.23458000	05:07:02
0.00709	833.12295000	05:03:49
0.00707	2920.47970000	05:03:48
0.00708	683.58512000	05:03:48
0.00708	2233.61980000	05:00:59
0.00708	1368.50936000	05:00:59
0.00708	2917.20492000	04:57:48
0.00709	683.05914000	04:57:48
0.00709	2230.07132000	04:54:22
0.00709	1372.58382000	04:54:22
0.00709	2913.13046000	04:50:46
0.00710	691.71587000	04:50:46
0.00710	2896.27112000	04:47:48
0.00710	697.72729000	04:47:48
0.00710	3587.98699000	04:44:46
0.00711	2571.00000000	04:41:48
0.00709	3590.29489000	04:41:47
0.00710	3589.12845000	04:38:18
0.00711	851.61846000	04:29:46
0.00710	2847.62089000	04:29:46
0.00710	719.34017000	04:29:46
0.00712	801.12231000	04:25:47
0.00710	3566.37411000	04:25:46
0.00711	2844.90535000	04:22:17
0.00711	719.15592000	04:22:17
0.00711	2852.58712000	04:17:14
0.00711	713.97124000	04:17:14
0.00711	3571.74304000	04:14:22
0.00712	3573.32166000	04:11:17
0.00713	109.77207000	04:08:34
0.00713	714.08898000	04:08:34
0.00712	3575.69366000	04:08:15
0.00713	2115.13008000	04:04:58
0.00713	1450.19843000	04:04:58
0.00714	85.91102000	04:02:23
0.00714	764.00572000	04:02:23
0.00714	35.99428000	04:02:17
0.00714	800.00000000	04:02:17
0.00713	2835.51585000	04:02:17
0.00714	726.30015000	04:02:17
0.00714	2830.95364000	03:59:19
0.00714	728.46049000	03:59:19
0.00714	3557.25379000	03:56:32
0.00715	799.96424000	03:53:18
0.00715	79.03004000	03:53:18
0.00715	3557.25181000	03:53:18
0.00716	2571.00000000	03:50:26
0.00716	865.33679000	03:50:26
0.00714	2851.06075000	03:50:25
0.00715	714.61903000	03:50:25
0.00715	2850.47771000	03:46:02
0.00715	720.61754000	03:46:02
0.00715	3565.09674000	03:43:15
0.00716	3552.15585000	03:40:22
0.00717	2571.00000000	03:37:27
0.00715	3551.97097000	03:37:27
0.00717	856.52634000	03:31:02
0.00716	2793.23328000	03:31:02
0.00716	746.95947000	03:31:02
0.00716	2792.35373000	03:27:45
0.00716	746.40108000	03:27:45
0.00716	3539.31320000	03:24:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 884,231
Máx. 0.00732	Min. 0.00696
7 Dias
Variação +9.38%	Volume 4,437,566
Máx. 0.00732	Min. 0.00563
30 Dias
Variação +11.29%	Volume 25,299,016
Máx. 0.00811	Min. 0.00563