VFY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00647	3863.98763000	20:56:50
0.00645	3866.30300000	13:55:44
0.00638	361.22172000	13:55:07
0.00644	4285.71428000	13:55:07
0.00646	3212.51895000	13:30:52
0.00645	3875.96899000	13:14:49
0.00644	3881.98757000	12:51:54
0.00642	1925.68721000	12:51:29
0.00642	4285.71428000	12:51:28
0.00643	4285.71428000	12:51:28
0.00643	4285.71428000	12:51:27
0.00644	4285.71428000	12:51:26
0.00645	4285.71428000	12:51:26
0.00647	1.74421000	12:23:19
0.00646	3868.22213000	12:23:19
0.00646	150.65600000	22:27:28
0.00646	3670.65323000	13:28:17
0.00646	3672.76721000	13:28:06
0.00646	342.54327000	13:28:06
0.00646	3943.17101000	13:27:54
0.00646	3714.54602000	13:27:54
0.00644	342.54327000	13:27:54
0.00644	900.00000000	13:27:54
0.00645	3310.34084000	13:27:44
0.00645	3721.21101000	13:27:44
0.00644	75.37344000	13:27:44
0.00644	900.00000000	13:27:44
0.00644	557.45673000	13:27:44
0.00642	3911.01859000	13:27:44
0.00637	342.54327000	03:25:16
0.00637	900.00000000	03:25:16
0.00637	292.63630000	03:25:11
0.00637	900.00000000	03:25:11
0.00637	45.28810000	03:25:11
0.00637	854.71190000	03:24:09
0.00637	900.00000000	03:24:09
0.00637	406.42745000	03:24:00
0.00637	752.04618000	03:24:00
0.00637	147.95382000	03:23:00
0.00637	900.00000000	03:23:00
0.00637	142.90405000	03:23:00
0.00639	152.67800000	23:45:51
0.00637	166.00000000	23:03:42
0.00638	604.41795000	22:16:57
0.00638	593.16335000	22:16:57
0.00640	306.83665000	18:04:40
0.00640	900.00000000	18:04:40
0.00635	11916.98046000	16:20:11
0.00641	1169.06849000	16:06:26
0.00641	900.00000000	14:55:35
0.00641	109.42800000	14:47:39
0.00642	1177.82712000	11:58:34
0.00642	1152.05900000	23:01:10
0.00641	3717.53556000	21:07:16
0.00642	8954.10426000	21:07:16
0.00642	3401.89039000	15:01:04
0.00642	9732.97731000	15:00:57
0.00642	4285.71428000	14:59:32
0.00645	3921.50130000	14:59:28
0.00644	4285.71428000	14:59:28
0.00644	4285.71428000	14:59:23
0.00644	3802.19866000	14:59:23
0.00642	2100.41358000	14:59:23
0.00642	5109.42438000	14:59:23
0.00642	4285.71428000	14:59:10
0.00643	4285.71428000	14:58:51
0.00643	4285.71428000	14:58:48
0.00643	1749.99999000	14:58:48
0.00642	3385.71428000	14:58:35
0.00642	900.00000000	14:58:30
0.00643	3722.39511000	14:58:10
0.00642	3193.06393000	14:58:09
0.00642	384.41045000	14:58:08
0.00641	3496.37370000	14:58:08
0.00637	4017.59115000	14:56:38
0.00637	624.80377000	14:56:30
0.00637	2397.03024000	14:56:30
0.00637	1888.68404000	14:56:30
0.00637	1224.00145000	14:54:07
0.00637	1173.02879000	14:54:01
0.00636	1585.33574000	14:52:58
0.00636	1336.93784000	14:52:58
0.00636	1682.69645000	14:51:54
0.00636	1266.07999000	14:51:54
0.00636	1814.27078000	14:50:48
0.00636	1205.36351000	14:50:37
0.00634	4285.71428000	14:49:54
0.00634	4285.71428000	14:49:47
0.00636	1199.01071000	14:49:28
0.00635	4285.71428000	14:49:26
0.00635	4285.71428000	14:49:22
0.00636	4285.71428000	14:47:18
0.00636	4285.71428000	14:46:50
0.00637	4285.71428000	14:46:45
0.00638	334.06950000	14:46:39
0.00638	900.00000000	14:46:39
0.00637	4285.71428000	14:46:34
0.00638	4285.71428000	14:45:49
0.00638	4285.71428000	14:45:41
0.00639	4285.71428000	14:45:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 50,723
Máx. 0.00647	Min. 0.00638
7 Dias
Variação -0.61%	Volume 10,919,378
Máx. 0.00700	Min. 0.00584
30 Dias
Variação +13.71%	Volume 27,492,136
Máx. 0.00811	Min. 0.00560