VFY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00708	1029.47121000	07:37:48
0.00708	1871.76583000	22:23:09
0.00710	2848.70214000	22:20:00
0.00710	2168.72974000	22:18:22
0.00710	749.58329000	22:16:15
0.00711	2854.15309000	22:16:15
0.00712	2998.33073000	22:04:37
0.00712	2803.13323000	22:04:34
0.00707	525.87815000	22:03:37
0.00708	3057.60017000	22:03:37
0.00709	2843.17036000	22:03:30
0.00709	4285.71428000	22:03:23
0.00709	4285.71428000	22:03:17
0.00707	755.69046000	22:00:51
0.00707	2824.16609000	22:00:51
0.00708	541.72440000	21:57:59
0.00708	3009.36081000	21:57:59
0.00709	2797.48834000	21:55:21
0.00709	744.53429000	21:55:21
0.00709	3315.03600000	21:52:33
0.00709	226.14399000	21:52:33
0.00709	3565.31926000	21:02:19
0.00709	494.25103000	20:59:39
0.00709	3071.34769000	20:59:39
0.00710	2842.86979000	20:56:49
0.00710	722.45417000	20:56:49
0.00710	3563.26011000	20:54:15
0.00710	542.48124000	20:34:56
0.00711	3012.43819000	20:34:56
0.00710	513.44429000	19:36:09
0.00711	3045.36373000	19:36:09
0.00712	419.09233000	19:33:33
0.00712	1917.85000000	19:33:33
0.00712	665.80193000	19:33:33
0.00710	3559.61991000	19:32:51
0.00712	3487.00000000	19:30:22
0.00710	435.64383000	19:28:42
0.00710	2062.35617000	19:28:42
0.00708	2857.72075000	19:04:42
0.00708	715.55051000	19:04:42
0.00708	2848.83209000	18:58:54
0.00708	721.33168000	18:58:54
0.00708	3564.38260000	18:56:10
0.00710	819.28819000	14:18:49
0.00708	819.28819000	14:18:49
0.00704	836.56707000	14:16:30
0.00702	819.42981000	14:13:49
0.00710	116.68340000	13:56:06
0.00709	837.63914000	13:56:06
0.00707	867.31111000	13:56:06
0.00706	863.73051000	13:56:06
0.00704	852.67890000	13:56:06
0.00704	280.57508000	12:39:45
0.00704	544.01845000	12:37:36
0.00703	72429.21972000	12:37:36
0.00703	825.03794000	12:37:36
0.00702	870.93813000	12:37:36
0.00699	839.39266000	12:37:36
0.00707	40752.83158000	07:28:26
0.00707	812.67982000	07:28:26
0.00706	867.39490000	07:28:26
0.00704	856.01948000	07:28:26
0.00703	872.63075000	07:28:26
0.00700	858.24546000	07:28:26
0.00706	869.31126000	07:25:18
0.00707	6632.01795000	05:39:22
0.00707	844.64811000	05:39:22
0.00706	812.97762000	05:39:22
0.00704	810.21024000	05:39:22
0.00703	818.88731000	05:39:22
0.00700	806.53121000	05:39:22
0.00706	864.38312000	05:29:19
0.00707	853.33111000	05:23:25
0.00706	842.44863000	05:23:25
0.00704	818.22981000	05:23:25
0.00703	802.93697000	05:23:25
0.00700	850.69711000	05:23:25
0.00707	839.25413000	05:09:16
0.00706	822.85010000	05:09:16
0.00707	25706.84704000	05:06:39
0.00705	839.25413000	05:06:39
0.00707	169.93893000	04:31:41
0.00706	859.82202000	04:31:41
0.00704	844.82161000	04:31:41
0.00703	860.01772000	04:31:41
0.00700	819.24566000	04:31:41
0.00711	253.63311000	04:30:21
0.00710	839.08238000	04:30:21
0.00709	863.04061000	04:30:21
0.00707	712.31504000	04:30:21
0.00705	863.00121000	04:30:21
0.00707	137.89984000	04:27:19
0.00706	862.75907000	04:27:19
0.00704	866.20874000	04:27:19
0.00703	833.27738000	04:27:19
0.00700	853.98852000	04:27:19
0.00712	64468.28652000	04:24:53
0.00711	2441.85060000	04:24:53
0.00711	822.87564000	04:24:53
0.00710	834.86251000	04:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 173,786
Máx. 0.00712	Min. 0.00699
7 Dias
Variação -13.55%	Volume 19,103,297
Máx. 0.01391	Min. 0.00699
30 Dias
Variação +9.60%	Volume 45,681,104
Máx. 0.02962	Min. 0.00563