ZM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.65	0.16000000	05:09:57
97.65	1.38700000	05:07:27
97.65	0.92500000	05:07:27
97.65	0.18500000	05:07:26
97.65	0.18600000	05:06:26
97.72	1.86000000	04:33:22
97.72	1.65300000	04:33:22
97.72	1.46800000	04:33:21
97.72	0.97800000	04:33:20
97.72	0.19500000	04:33:20
97.72	0.19490000	04:33:19
97.72	20.54980000	02:50:16
97.60	19.66160000	01:31:18
97.60	32.90640000	01:31:18
97.59	73.40910000	01:29:25
97.55	73.43920000	01:26:15
97.53	4.61920000	01:02:48
97.50	0.00800000	00:52:54
97.53	4.61920000	00:52:48
97.52	0.11750000	00:52:48
97.47	0.11750000	00:52:48
97.44	39.60300000	00:52:48
97.42	86.14510000	00:52:48
97.42	0.11750000	00:52:48
97.41	86.14510000	00:52:48
97.40	86.14510000	00:52:48
97.44	17.68370000	00:52:20
97.44	17.46940000	00:52:20
97.42	16.15500000	00:52:19
97.42	21.63120000	00:52:19
97.42	5.28120000	00:52:19
97.41	5.91380000	00:52:19
97.42	2.56620000	00:52:19
97.42	13.74560000	00:52:19
97.42	59.79160000	00:52:19
97.42	5.16370000	00:52:19
97.42	0.11750000	00:52:19
97.42	73.53720000	00:52:19
97.42	2.56620000	00:52:19
97.67	82.89000000	00:52:03
97.68	110.76360000	00:52:03
97.69	110.76360000	00:52:03
97.70	0.11750000	00:52:03
97.74	2.55780000	00:52:03
97.74	0.11750000	00:52:03
97.52	4.19200000	23:25:05
97.55	0.31100000	22:59:53
97.46	0.51700000	21:02:31
97.11	0.11750000	17:41:20
96.63	0.16000000	17:09:59
96.62	22.42610000	16:58:00
96.62	31.65160000	16:58:00
96.80	0.11750000	16:40:57
96.97	0.53800000	16:26:53
96.97	25.71930000	16:26:53
96.97	48.15920000	16:26:53
96.91	0.11750000	16:14:35
96.70	24.61700000	15:19:52
96.66	36.72270000	15:01:26
96.28	3.11590000	14:10:45
96.28	3.11590000	14:10:44
95.92	26.83490000	14:06:03
95.92	20.86370000	14:06:03
94.29	0.15900000	13:25:13
94.50	33.86360000	13:10:04
94.56	0.11650000	12:18:11
94.56	1.89600000	12:16:01
94.34	1.13900000	11:55:01
94.34	0.04150000	11:55:00
94.34	0.11750000	11:55:00
94.38	0.15900000	11:37:01
94.36	0.32200000	09:59:41
94.34	0.25500000	09:50:25
94.40	0.23100000	09:14:38
94.63	0.73900000	08:01:20
94.59	0.62100000	08:00:10
94.64	1.05400000	07:59:35
94.64	1.05400000	07:59:35
94.64	1.04400000	07:59:34
94.64	1.05400000	07:59:33
94.64	1.05400000	07:59:33
94.64	1.04300000	07:59:32
94.64	1.05400000	07:59:31
94.64	1.05400000	07:59:31
94.64	1.05400000	07:59:30
94.64	1.06700000	07:59:30
94.64	1.06600000	07:59:29
94.64	1.06700000	07:59:29
94.64	1.06700000	07:59:28
94.64	1.06600000	07:59:28
94.64	1.06700000	07:59:27
94.64	1.06700000	07:59:26
94.64	1.06600000	07:59:26
94.64	1.06700000	07:59:25
94.64	1.06700000	07:59:25
94.64	1.06600000	07:59:24
94.64	1.06700000	07:59:24
94.64	1.06700000	07:59:23
94.64	1.06600000	07:59:23
94.64	1.06700000	07:59:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 5,430
Máx. 97.74	Min. 94.29
7 Dias
Variação -0.07%	Volume 45,392
Máx. 100.10	Min. 92.93
30 Dias
Variação +8.63%	Volume 308,335
Máx. 100.10	Min. 86.20