ZM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.54	0.77290000	21:51:38
96.52	0.25860000	21:08:54
96.80	0.77090000	20:40:28
96.86	0.19800000	20:40:21
96.86	0.57200000	20:40:21
96.88	0.25800000	20:40:21
96.54	0.24400000	20:40:08
96.70	0.13800000	20:28:38
96.70	0.00030000	20:23:00
96.44	0.00030000	20:19:59
96.44	0.25900000	20:19:59
96.40	0.15200000	20:19:25
96.39	0.20600000	19:57:29
96.64	0.20800000	19:33:43
96.36	0.15500000	19:31:56
96.43	1.43160000	18:03:49
96.43	0.77380000	18:03:49
96.45	0.25900000	18:03:01
96.54	0.11510000	17:59:00
96.53	0.77300000	17:59:00
96.49	0.11510000	17:59:00
96.45	0.20180000	17:59:00
96.45	0.11510000	17:59:00
96.63	0.20300000	17:08:23
96.48	0.11510000	16:49:27
96.47	0.77350000	16:49:27
96.43	0.11510000	16:49:27
96.38	0.11510000	16:49:27
96.48	0.11510000	16:36:24
96.43	0.11510000	16:36:24
96.38	0.11510000	16:36:24
96.26	0.77520000	16:36:24
96.22	0.14560000	16:36:24
96.38	3.55760000	16:17:42
96.38	0.77340000	16:17:42
96.53	0.11510000	16:14:39
96.48	0.77340000	16:14:39
96.47	0.11510000	16:14:39
96.44	0.25930000	16:14:39
96.42	0.11510000	16:14:39
96.40	10.07230000	16:01:37
96.28	0.25970000	16:01:37
96.28	0.19730000	15:56:43
96.28	0.41710000	15:56:43
96.28	0.11510000	15:56:43
95.90	0.05190000	15:42:43
95.90	0.77810000	15:42:43
96.14	0.25900000	14:42:44
95.95	0.08940000	14:22:52
95.96	0.11510000	14:22:52
96.04	0.26030000	14:22:52
96.09	0.20450000	14:22:51
96.06	0.26030000	14:22:51
96.43	0.09040000	14:17:47
96.40	0.25930000	14:17:47
96.40	0.11510000	14:17:47
96.28	0.09030000	14:17:47
96.33	0.25940000	14:17:47
96.33	0.11510000	14:17:47
96.34	0.25960000	13:53:06
96.40	0.16720000	13:52:06
96.36	0.25950000	13:51:11
96.87	0.47620000	13:50:10
96.93	0.35380000	13:50:10
97.49	0.25640000	13:44:04
97.27	0.25700000	13:42:11
97.56	0.56390000	13:34:39
97.58	0.25610000	13:34:39
97.80	0.05700000	13:34:15
97.80	0.76300000	13:34:15
98.06	0.25490000	13:32:31
98.29	0.55540000	13:31:01
98.21	0.25460000	13:31:01
97.54	0.56340000	13:30:16
97.46	0.25660000	13:30:16
97.50	0.25630000	13:29:01
97.59	0.25610000	13:28:42
97.67	0.14190000	13:28:11
97.65	0.11510000	13:28:11
97.01	0.56230000	13:28:01
96.94	0.25770000	13:28:01
96.78	4.29970000	11:26:34
96.78	0.00030000	11:26:34
96.78	0.25800000	11:26:34
96.70	0.11510000	11:23:14
96.74	0.11510000	11:23:14
96.78	0.11510000	11:23:14
96.85	0.17380000	11:23:14
96.76	0.17400000	11:09:01
96.73	0.11510000	11:07:09
96.77	0.11510000	11:07:09
96.81	0.24380000	11:07:09
96.81	0.11510000	11:07:09
96.82	0.24300000	10:42:02
96.78	0.11510000	10:39:21
96.82	0.11510000	10:39:21
96.86	0.25800000	10:39:21
96.86	0.11510000	10:39:21
96.87	0.25800000	10:27:36
96.89	0.11510000	10:26:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 79
Máx. 98.29	Min. 95.90
7 Dias
Variação +1.75%	Volume 94,874
Máx. 103.98	Min. 94.71
30 Dias
Variação -10.79%	Volume 133,657
Máx. 109.62	Min. 93.70