ZM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.66	40.40150000	01:24:52
88.64	40.41060000	01:24:52
88.58	17.76090000	00:51:55
88.76	9.76860000	00:41:02
88.76	1.52900000	00:40:59
88.61	35.78380000	00:39:43
88.61	285.40260000	00:39:43
88.60	285.40260000	00:39:43
88.59	0.12560000	00:39:43
88.58	40.61610000	00:39:43
88.57	11.29760000	00:39:43
88.57	40.44250000	00:39:43
88.57	285.40260000	00:39:43
88.57	40.61610000	00:39:43
88.56	40.44710000	00:39:43
88.56	40.61610000	00:39:43
88.56	285.40260000	00:39:43
88.55	285.40260000	00:39:43
88.55	285.40260000	00:39:43
88.55	285.40260000	00:39:43
88.55	0.12560000	00:39:43
88.55	285.40260000	00:39:43
88.54	285.40260000	00:39:43
88.52	2.90610000	00:39:43
88.95	11.23160000	00:35:15
88.95	5.37690000	00:35:15
88.95	300.97260000	00:35:15
88.95	300.97260000	00:35:15
88.98	285.40260000	00:35:15
88.98	285.40260000	00:35:15
88.98	40.61610000	00:35:15
88.98	285.40260000	00:35:15
88.98	11.23160000	00:35:15
88.99	285.40260000	00:35:15
88.99	285.40260000	00:35:15
88.99	285.40260000	00:35:15
88.99	285.40260000	00:35:15
88.99	40.61610000	00:35:15
89.00	40.24710000	00:35:15
89.00	40.61610000	00:35:15
89.01	2.89010000	00:35:15
89.01	40.24260000	00:35:15
88.91	11.22340000	00:34:59
89.00	27.13720000	00:34:33
89.00	285.40260000	00:34:33
89.00	285.40260000	00:34:33
89.01	28.08600000	00:34:33
89.03	40.61610000	00:34:33
89.04	40.61610000	00:34:33
89.05	40.61610000	00:34:33
89.05	285.40260000	00:34:33
89.05	285.40260000	00:34:33
89.05	285.40260000	00:34:33
89.05	285.40260000	00:34:33
89.05	11.22340000	00:34:33
89.06	285.40260000	00:34:33
89.06	285.40260000	00:34:33
89.06	285.40260000	00:34:33
89.07	2.80670000	00:34:33
89.09	5.77500000	00:34:33
88.59	147.77620000	00:31:24
88.59	306.70590000	00:31:24
88.59	0.01800000	00:31:24
88.58	28.22300000	00:31:24
88.57	0.12560000	00:31:24
88.56	67.92710000	00:31:24
88.55	67.92710000	00:31:24
88.55	285.40260000	00:31:24
88.55	285.40260000	00:31:24
88.55	285.40260000	00:31:24
88.55	285.40260000	00:31:24
88.54	67.92710000	00:31:24
88.54	285.40260000	00:31:24
88.54	285.40260000	00:31:24
88.54	285.40260000	00:31:24
88.53	40.46080000	00:31:24
88.53	0.12560000	00:31:24
88.52	40.46540000	00:31:24
88.48	0.12560000	00:31:01
88.83	40.32420000	00:29:13
88.82	21.83760000	23:51:46
88.73	1.64900000	22:03:05
88.49	40.47910000	22:00:46
88.47	40.48830000	22:00:46
88.34	0.89880000	21:37:24
88.56	18.79340000	19:55:02
87.35	0.12560000	17:11:35
87.50	0.12560000	17:06:00
87.57	0.12560000	14:37:13
87.83	24.92370000	14:27:49
87.48	14.07110000	14:10:19
87.48	26.87540000	14:10:19
86.56	0.12560000	13:47:09
86.49	23.07750000	13:44:07
86.52	2.97330000	13:43:48
86.80	0.12560000	13:40:35
87.02	41.16290000	13:34:19
86.98	2.95750000	13:34:19
87.07	2.95450000	13:34:03
87.11	20.03290000	13:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 12,775
Máx. 89.09	Min. 86.49
7 Dias
Variação -2.81%	Volume 84,559
Máx. 93.25	Min. 86.20
30 Dias
Variação -9.87%	Volume 264,672
Máx. 103.98	Min. 86.20