ZM/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.22	19.13620000	09:00:07
90.23	33.89020000	08:49:09
90.21	1.53670000	08:43:39
90.21	0.12230000	08:43:39
90.18	28.70050000	08:37:40
90.18	16.66950000	08:37:38
90.18	17.66100000	08:37:22
90.18	1.66000000	08:35:54
90.24	1.65900000	08:23:27
90.14	0.41000000	08:14:18
90.22	0.05370000	08:09:07
90.21	0.12230000	08:09:07
90.16	0.17600000	08:04:04
90.36	4.52440000	07:45:44
90.36	5.54940000	07:45:44
90.38	5.54940000	07:45:44
90.38	5.54940000	07:45:44
90.38	13.35370000	07:45:44
90.38	5.54940000	07:45:44
90.42	44.73590000	07:45:40
90.58	0.88000000	07:20:50
90.52	0.88000000	07:18:46
90.57	0.75770000	07:18:45
90.55	0.12230000	07:18:45
90.43	22.43700000	07:02:17
90.50	2.27940000	07:01:27
90.48	3.31560000	07:01:26
90.48	3.31560000	07:01:25
90.49	3.31520000	07:01:24
90.49	3.31520000	07:01:23
90.50	3.31490000	07:01:22
90.50	3.31490000	07:01:20
90.51	3.31450000	07:01:18
90.60	0.12230000	07:01:13
90.63	0.88000000	06:50:33
90.72	0.97770000	06:44:02
90.72	0.12230000	06:44:02
90.70	1.10000000	06:33:01
90.65	1.10000000	06:23:26
90.63	1.10000000	06:17:56
90.62	36.83590000	06:11:48
90.63	0.24800000	06:11:00
90.80	0.12230000	06:01:21
90.85	1.12800000	05:58:27
90.82	0.88000000	05:56:15
90.90	1.26400000	05:49:32
90.85	0.88000000	05:48:11
90.84	0.88000000	05:42:08
90.72	19.06160000	05:13:53
90.71	5.54940000	05:13:43
90.71	5.54940000	05:13:43
90.71	5.54940000	05:13:43
90.82	20.05000000	05:01:38
90.82	3.30320000	05:01:38
90.82	28.32860000	05:01:38
90.83	5.54940000	05:00:20
90.83	5.54940000	05:00:20
90.83	24.76730000	05:00:20
90.83	5.54940000	05:00:20
90.83	5.54940000	05:00:20
90.84	5.54940000	05:00:20
90.84	5.54940000	05:00:20
90.86	18.40500000	05:00:20
90.86	17.27600000	05:00:20
90.76	54.74740000	03:32:35
90.76	0.12230000	03:32:35
90.80	0.12230000	03:30:53
90.86	82.01710000	03:22:37
90.87	16.50700000	03:22:37
90.87	0.12230000	03:22:37
90.91	0.12230000	03:22:37
90.93	39.61930000	03:22:37
90.94	39.61930000	03:22:37
90.95	39.61930000	03:22:37
90.95	0.12230000	03:22:37
90.97	27.66710000	03:22:35
90.98	39.61930000	03:22:35
90.98	54.86970000	03:22:35
90.99	39.61930000	03:22:35
91.00	39.61930000	03:22:35
91.12	15.47920000	03:22:35
91.13	0.12070000	03:22:24
91.13	0.11910000	03:22:24
91.13	0.00160000	03:22:24
91.13	0.12070000	03:22:23
91.10	0.12070000	03:22:21
91.10	0.12070000	03:22:20
91.10	0.12070000	03:22:19
91.09	0.12070000	03:22:18
91.09	0.12070000	03:22:17
91.08	0.12070000	03:22:13
91.08	0.12070000	03:22:12
91.08	0.12070000	03:22:04
91.05	0.12080000	03:21:51
91.05	0.12070000	03:21:51
91.05	0.12080000	03:21:50
91.05	0.12080000	03:21:50
91.05	0.12080000	03:21:49
91.05	0.12080000	03:21:49
91.05	0.12080000	03:21:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 4,041
Máx. 91.26	Min. 89.84
7 Dias
Variação -5.83%	Volume 63,090
Máx. 96.34	Min. 87.57
30 Dias
Variação -6.94%	Volume 359,323
Máx. 101.82	Min. 87.57