ZM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.61000	1.54000000	00:53:20
97.97000	0.34000000	23:25:46
97.97000	0.34000000	23:25:42
98.24000	1.48000000	19:54:20
94.89000	1.79000000	18:56:52
95.54000	1.83000000	17:37:41
96.20000	0.36000000	16:48:55
99.82000	1.27000000	13:31:01
100.13000	0.06000000	13:31:01
98.59000	0.06000000	23:49:27
98.42000	0.12000000	23:49:16
97.98000	0.30000000	23:29:39
98.40000	0.06000000	23:29:34
98.58000	0.06000000	23:29:26
98.70000	0.06000000	23:29:18
98.58000	0.06000000	23:29:15
98.64000	0.06000000	23:29:15
97.08000	0.06000000	21:33:08
97.20000	0.06000000	21:33:06
97.08000	0.06000000	21:33:05
97.56000	0.06000000	21:33:02
97.08000	0.06000000	21:33:02
97.98000	0.06000000	21:32:57
97.92000	0.06000000	21:32:57
97.68000	0.06000000	21:32:54
97.86000	0.06000000	21:32:54
97.86000	0.06000000	21:32:47
98.02000	0.24000000	21:31:07
97.86000	0.06000000	21:30:54
97.98000	0.06000000	21:30:54
97.38000	0.06000000	21:30:46
97.08000	0.06000000	21:30:45
97.02000	0.06000000	21:30:43
97.26000	0.06000000	21:30:42
97.32000	0.06000000	21:30:38
97.32000	0.06000000	21:30:32
98.02000	0.06000000	21:28:23
97.38000	0.06000000	21:27:49
98.09000	0.10000000	00:50:37
97.24000	0.79000000	00:47:42
98.10000	0.10000000	00:47:36
97.98000	0.09000000	00:47:30
98.02000	0.10000000	00:47:30
98.06000	0.10000000	00:47:30
98.08000	0.30000000	00:47:30
98.10000	0.10000000	00:47:30
96.89000	0.33000000	21:39:27
98.09000	0.33000000	20:56:22
97.32000	1.00000000	19:50:29
96.55000	0.35000000	15:33:04
94.73000	11.09000000	19:58:09
93.73000	1.71000000	15:13:51
93.83000	0.35000000	12:22:20
93.96000	1.25000000	12:08:16
93.81000	1.01000000	06:31:58
93.76000	0.43000000	03:54:52
94.75000	1.44000000	03:46:00
94.44000	1.60000000	02:57:17
93.81000	2.55000000	21:47:06
94.35000	11.09000000	15:10:38
94.35000	1.33000000	15:09:29
94.44000	1.61000000	14:49:39
94.69000	11.09000000	14:02:01
94.19000	11.09000000	14:00:43
94.29000	7.93000000	13:54:40
94.24000	3.16000000	13:54:40
93.82000	11.09000000	13:47:30
93.72000	9.81000000	13:44:59
93.67000	1.28000000	13:44:59
94.00000	0.21000000	13:40:00
94.12000	11.09000000	13:34:17
93.98000	11.09000000	13:33:31
92.40000	0.21000000	19:20:53
92.79000	61.37000000	17:06:00
90.01000	22.21000000	13:54:47
87.61000	0.96000000	17:17:07
87.60000	0.96000000	12:37:02
88.40000	0.24000000	12:37:00
88.50000	0.12000000	12:36:56
88.80000	0.12000000	12:36:41
88.70000	0.12000000	12:36:40
88.60000	0.12000000	12:36:05
88.60000	0.24000000	12:36:02
90.84000	0.06000000	19:05:58
90.30000	0.06000000	19:05:49
89.94000	0.06000000	19:05:49
90.66000	0.06000000	19:05:46
90.78000	0.11000000	20:07:22
89.71000	0.11000000	20:07:09
91.42000	0.20000000	13:35:35
91.42000	1.36000000	13:32:32
92.30000	11.09000000	14:45:08
91.05000	0.22000000	13:32:20
91.05000	0.23000000	13:32:19
91.71000	0.47000000	09:32:19
90.52000	0.11000000	20:59:43
90.52000	0.11000000	20:59:42
91.60000	0.30000000	20:59:39
91.60000	0.10000000	20:59:38
91.60000	0.10000000	20:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 4
Máx. 98.24000	Min. 97.61000
7 Dias
Variação +1.10%	Volume 15
Máx. 100.13000	Min. 94.89000
30 Dias
Variação +8.46%	Volume 253
Máx. 100.13000	Min. 87.60000