ZM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.42000	0.20000000	13:35:35
91.42000	1.36000000	13:32:32
92.30000	11.09000000	14:45:08
91.05000	0.22000000	13:32:20
91.05000	0.23000000	13:32:19
91.71000	0.47000000	09:32:19
90.52000	0.11000000	20:59:43
90.52000	0.11000000	20:59:42
91.60000	0.30000000	20:59:39
91.60000	0.10000000	20:59:38
91.60000	0.10000000	20:59:37
90.50000	0.37000000	20:39:45
90.64000	0.11000000	20:39:44
90.56000	0.12000000	20:39:44
90.52000	0.11000000	20:39:44
90.56000	0.10000000	20:39:43
90.52000	0.11000000	20:39:43
90.56000	0.11000000	20:39:42
90.64000	0.11000000	20:39:42
90.60000	0.11000000	20:39:42
90.56000	0.11000000	20:39:42
90.60000	0.11000000	20:39:42
90.68000	0.11000000	20:39:41
90.72000	0.11000000	20:39:41
91.16000	0.10000000	20:39:41
90.84000	0.11000000	20:39:41
91.00000	0.10000000	20:39:41
91.40000	0.20000000	20:39:38
91.55000	0.10000000	20:39:38
91.48000	0.10000000	20:39:38
91.55000	0.10000000	20:39:38
91.48000	0.20000000	20:39:38
91.52000	0.20000000	20:39:38
91.55000	0.10000000	20:39:37
91.40000	0.10000000	20:39:37
91.48000	0.10000000	20:39:37
91.44000	0.10000000	20:39:36
91.36000	0.10000000	20:39:36
91.48000	0.20000000	20:39:36
91.52000	0.10000000	20:39:36
91.55000	0.10000000	20:39:34
91.24000	0.10000000	20:39:34
91.32000	0.10000000	20:39:34
89.91000	1.19000000	15:45:47
90.61000	3.01000000	15:13:55
91.82000	2.55000000	21:52:52
91.82000	1.27000000	21:50:35
89.70000	2.76000000	16:59:58
89.97000	0.44000000	17:01:51
89.96000	2.34000000	16:41:50
90.00000	5.54000000	16:19:44
95.00000	5.26000000	12:50:10
96.37000	3.00000000	19:21:05
102.50000	0.09000000	08:10:20
102.69000	0.09000000	08:10:10
100.93000	0.85000000	11:58:34
100.92000	9.05000000	11:58:34
100.65000	0.40000000	15:22:20
97.44000	0.20000000	20:39:33
97.60000	0.10000000	20:39:32
97.44000	0.10000000	20:39:31
97.52000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.44000	0.10000000	20:39:31
97.48000	0.10000000	20:39:31
97.84000	0.10000000	20:39:30
98.57000	0.10000000	20:39:29
98.52000	0.10000000	20:39:28
98.57000	0.10000000	20:39:28
98.57000	0.10000000	20:39:28
98.57000	0.10000000	20:39:27
98.57000	0.10000000	20:39:27
98.56000	0.30000000	20:39:27
98.36000	0.10000000	20:39:26
99.13000	13.83000000	20:16:57
99.12000	6.34000000	20:16:57
98.82000	12.31000000	13:45:31
99.26000	4.79000000	13:35:02
98.75000	2.26000000	13:34:00
97.91000	4.65000000	13:31:19
97.91000	3.90000000	13:31:18
95.46000	0.19000000	04:06:16
96.57000	0.19000000	04:06:15
95.45000	0.22000000	04:04:44
96.58000	0.22000000	04:04:42
95.43000	0.12000000	03:58:01
96.58000	0.12000000	03:57:59
95.44000	0.08000000	03:54:26
96.58000	0.08000000	03:54:25
95.50000	0.10000000	03:16:08
96.64000	0.10000000	03:16:06
95.50000	0.10000000	03:15:37
96.64000	0.10000000	03:15:36
95.50000	0.10000000	03:15:02
96.64000	0.10000000	03:15:00
95.50000	0.10000000	03:14:42
96.64000	0.10000000	03:14:41
95.50000	0.10000000	03:14:24
96.64000	0.10000000	03:14:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 13
Máx. 92.30000	Min. 91.42000
7 Dias
Variação +1.58%	Volume 37
Máx. 92.30000	Min. 89.70000
30 Dias
Variação -12.51%	Volume 407
Máx. 104.81000	Min. 89.70000