ZM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.39000	0.06000000	06:16:51
100.36000	0.06000000	06:16:51
100.38000	0.23000000	06:16:18
100.39000	0.54000000	06:16:18
100.44000	0.01000000	06:14:58
100.44000	0.23000000	06:14:49
100.46000	0.01000000	06:11:55
100.47000	0.47000000	06:09:14
100.45000	0.51000000	06:09:14
100.42000	0.22000000	06:06:56
100.38000	0.48000000	06:05:47
100.36000	0.33000000	06:05:46
100.38000	0.15000000	06:05:12
100.39000	0.50000000	06:05:12
100.40000	0.20000000	06:05:12
100.41000	0.06000000	06:05:12
100.42000	0.17000000	06:05:12
100.43000	1.55000000	06:05:12
100.49000	0.12000000	06:04:00
100.48000	0.14000000	06:02:08
100.44000	0.06000000	06:01:55
100.52000	0.01000000	06:01:54
100.47000	0.01000000	06:01:00
100.48000	0.19000000	06:00:12
100.45000	0.50000000	06:00:12
100.47000	0.06000000	06:00:12
100.49000	0.44000000	06:00:12
100.56000	0.01000000	05:59:53
100.55000	0.01000000	05:58:13
100.50000	0.22000000	05:57:14
100.52000	0.01000000	05:56:53
100.51000	0.09000000	05:53:00
100.51000	0.48000000	05:53:00
100.52000	0.06000000	05:53:00
100.53000	0.42000000	05:53:00
100.55000	0.24000000	05:53:00
100.56000	0.09000000	05:53:00
100.57000	0.53000000	05:53:00
100.58000	0.22000000	05:53:00
100.61000	0.13000000	05:52:00
100.62000	0.01000000	05:51:53
100.62000	0.04000000	05:51:42
100.61000	0.49000000	05:50:31
100.58000	0.12000000	05:50:23
100.59000	0.43000000	05:50:23
100.65000	0.01000000	05:48:00
100.61000	0.76000000	05:45:26
100.62000	0.49000000	05:45:26
100.64000	0.06000000	05:45:26
100.65000	0.01000000	05:45:26
100.69000	0.10000000	05:43:02
100.62000	0.07000000	05:42:42
100.63000	0.42000000	05:42:42
100.63000	0.18000000	05:40:57
100.67000	0.09000000	05:40:25
100.70000	0.09000000	05:40:25
100.71000	0.06000000	05:40:25
100.72000	0.18000000	05:40:25
100.72000	0.05000000	05:40:00
100.78000	0.12000000	05:39:15
100.74000	0.23000000	05:39:14
100.73000	0.19000000	05:39:14
100.66000	0.11000000	05:38:52
100.64000	0.05000000	05:38:31
100.64000	0.05000000	05:38:12
100.64000	0.05000000	05:38:03
100.64000	0.05000000	05:37:48
100.64000	0.05000000	05:37:38
100.64000	0.05000000	05:37:38
100.64000	0.05000000	05:37:38
100.64000	0.05000000	05:37:20
100.65000	0.05000000	05:37:16
100.65000	0.05000000	05:37:15
100.65000	0.30000000	05:37:15
100.65000	0.54000000	05:37:15
100.64000	0.06000000	05:37:15
100.63000	1.73000000	05:37:15
100.57000	0.05000000	05:36:25
100.57000	0.05000000	05:36:14
100.57000	0.05000000	05:35:44
100.57000	0.05000000	05:35:33
100.57000	0.05000000	05:35:28
100.57000	0.05000000	05:35:26
100.62000	0.11000000	05:35:26
100.61000	0.03000000	05:34:34
100.62000	0.12000000	05:34:34
100.63000	0.07000000	05:33:56
100.58000	0.05000000	05:33:34
100.58000	0.14000000	05:33:01
100.66000	0.11000000	05:33:00
100.67000	0.06000000	05:33:00
100.61000	0.01000000	05:32:00
100.63000	0.62000000	05:31:45
100.76000	0.02000000	05:29:00
100.76000	0.07000000	05:29:00
100.63000	0.01000000	05:29:00
100.76000	0.02000000	05:28:58
100.76000	0.01000000	05:28:58
100.74000	0.49000000	05:28:00
100.76000	0.35000000	05:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 4,585
Máx. 103.59000	Min. 100.24000
7 Dias
Variação +3.49%	Volume 56,395
Máx. 103.59000	Min. 94.34000
30 Dias
Variação -4.76%	Volume 239,729
Máx. 111.17000	Min. 92.52000