ZM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.63000	0.15000000	01:46:01
94.67000	0.14000000	01:45:51
94.63000	3.01000000	01:44:29
94.65000	0.09000000	01:44:29
94.64000	0.09000000	01:44:01
94.63000	0.98000000	01:43:57
94.63000	0.46000000	01:43:25
94.64000	0.09000000	01:43:21
94.63000	0.02000000	01:43:00
94.62000	3.56000000	01:42:32
94.62000	0.01000000	01:42:00
94.62000	0.62000000	01:41:01
94.62000	0.33000000	01:41:00
94.62000	0.03000000	01:40:58
94.63000	0.09000000	01:40:58
94.61000	0.03000000	01:40:15
94.63000	0.09000000	01:40:15
94.60000	0.21000000	01:39:21
94.57000	0.06000000	01:38:04
94.56000	0.01000000	01:38:00
94.57000	0.06000000	01:37:44
94.60000	4.87000000	01:37:43
94.60000	0.05000000	01:36:01
94.62000	0.06000000	01:36:01
94.62000	0.06000000	01:35:08
94.62000	0.06000000	01:34:28
94.63000	0.67000000	01:34:22
94.62000	0.15000000	01:34:22
94.62000	0.06000000	01:33:47
94.60000	0.06000000	01:33:05
94.60000	0.25000000	01:32:25
94.62000	5.34000000	01:32:25
94.62000	0.23000000	01:31:55
94.60000	0.44000000	01:31:21
94.59000	0.05000000	01:30:30
94.60000	0.06000000	01:30:30
94.62000	0.11000000	01:30:27
94.61000	0.21000000	01:30:21
94.60000	0.27000000	01:30:21
94.58000	0.06000000	01:29:45
94.58000	0.06000000	01:29:21
94.58000	1.05000000	01:28:10
94.57000	2.12000000	01:28:10
94.60000	5.28000000	01:28:10
94.62000	0.06000000	01:27:58
94.60000	0.21000000	01:25:47
94.61000	0.27000000	01:21:05
94.61000	0.09000000	01:20:29
94.62000	0.30000000	01:19:00
94.62000	0.07000000	01:17:36
94.60000	0.07000000	01:16:52
94.60000	3.26000000	01:16:51
94.61000	0.26000000	01:16:51
94.61000	0.19000000	01:16:49
94.64000	0.10000000	01:16:44
94.63000	0.18000000	01:16:43
94.61000	0.44000000	01:16:33
94.62000	0.21000000	01:16:20
94.60000	0.21000000	01:15:22
94.58000	0.21000000	01:14:20
94.57000	2.21000000	01:10:48
94.57000	2.02000000	01:10:46
94.60000	0.17000000	01:09:00
94.59000	0.27000000	01:09:00
94.55000	0.06000000	01:08:59
94.55000	0.87000000	01:08:14
94.56000	1.02000000	01:08:14
94.57000	0.27000000	01:08:14
94.50000	0.84000000	01:08:03
94.51000	0.66000000	01:08:03
94.52000	0.06000000	01:08:03
94.54000	0.71000000	01:08:03
94.55000	0.56000000	01:08:03
94.56000	1.06000000	01:08:03
94.57000	1.35000000	01:08:03
94.58000	1.05000000	01:08:03
94.61000	0.06000000	01:08:00
94.60000	0.36000000	01:06:52
94.63000	0.31000000	01:06:00
94.62000	6.20000000	01:05:28
94.61000	0.21000000	01:05:27
94.60000	0.09000000	01:04:37
94.59000	1.88000000	01:04:37
94.59000	0.23000000	01:04:00
94.57000	0.27000000	01:03:37
94.56000	0.13000000	01:03:37
94.57000	0.06000000	01:03:25
94.55000	2.11000000	01:03:25
94.52000	0.08000000	01:01:55
94.52000	0.22000000	01:01:00
94.52000	0.09000000	01:00:32
94.52000	0.09000000	01:00:03
94.50000	2.11000000	00:58:44
94.50000	0.01000000	00:57:00
94.51000	1.85000000	00:56:16
94.53000	2.12000000	00:56:16
94.55000	0.30000000	00:56:00
94.59000	0.08000000	00:55:09
94.58000	0.58000000	00:54:00
94.58000	0.26000000	00:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 1,300
Máx. 94.83000	Min. 93.38000
7 Dias
Variação -3.81%	Volume 57,796
Máx. 100.17000	Min. 92.73000
30 Dias
Variação +6.22%	Volume 204,854
Máx. 100.17000	Min. 85.51000