ZM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.36000	4.95000000	12:24:53
106.35000	0.05000000	12:24:53
106.34000	2.18000000	12:24:53
106.33000	0.42000000	12:24:53
106.33000	0.05000000	12:24:44
106.31000	0.45000000	12:23:36
106.32000	0.47000000	12:23:16
106.31000	3.80000000	12:23:16
106.29000	0.74000000	12:23:16
106.28000	0.46000000	12:23:16
106.26000	0.12000000	12:17:29
106.25000	0.01000000	12:16:29
106.23000	0.57000000	12:10:46
106.21000	0.02000000	12:10:37
106.21000	0.98000000	12:10:36
106.22000	0.22000000	12:10:36
106.28000	0.09000000	12:06:26
106.30000	1.18000000	12:06:26
106.31000	0.09000000	12:06:26
106.32000	0.42000000	12:06:07
106.33000	0.67000000	12:06:05
106.34000	0.19000000	12:06:00
106.34000	0.21000000	12:05:58
106.34000	0.04000000	12:05:48
106.34000	0.57000000	12:05:47
106.44000	0.09000000	12:05:47
106.32000	1.02000000	12:05:47
106.33000	0.51000000	12:05:47
106.35000	0.41000000	12:05:47
106.36000	0.05000000	12:05:47
106.37000	0.51000000	12:05:47
106.38000	0.20000000	12:05:47
106.39000	1.09000000	12:05:47
106.40000	4.69000000	12:05:47
106.41000	0.55000000	12:05:47
106.44000	0.05000000	12:05:47
106.45000	0.47000000	12:05:47
106.46000	0.12000000	12:05:47
106.47000	1.25000000	12:05:47
106.48000	0.09000000	12:05:47
106.48000	0.09000000	12:02:24
106.49000	0.05000000	12:02:24
106.51000	0.46000000	12:02:23
106.50000	0.11000000	12:02:23
106.52000	0.23000000	12:02:20
106.54000	4.69000000	12:01:17
106.52000	1.93000000	12:01:17
106.50000	0.92000000	12:01:17
106.44000	0.07000000	12:01:00
106.39000	0.01000000	12:00:58
106.39000	0.08000000	12:00:57
106.44000	0.09000000	12:00:57
106.49000	0.09000000	12:00:53
106.51000	0.18000000	12:00:24
106.55000	0.21000000	11:57:32
106.56000	0.05000000	11:52:17
106.58000	0.31000000	11:52:17
106.58000	0.09000000	11:52:11
106.55000	0.49000000	11:52:11
106.56000	0.05000000	11:52:11
106.57000	4.69000000	11:52:11
106.58000	0.64000000	11:52:11
106.59000	0.51000000	11:52:11
106.60000	0.10000000	11:52:11
106.61000	0.55000000	11:52:11
106.65000	0.18000000	11:51:21
106.76000	0.01000000	11:51:01
106.65000	0.04000000	11:50:37
106.65000	0.01000000	11:50:36
106.70000	0.09000000	11:49:27
106.71000	0.05000000	11:47:44
106.72000	0.09000000	11:47:44
106.73000	0.05000000	11:47:44
106.74000	0.05000000	11:47:44
106.75000	0.71000000	11:47:44
106.75000	0.13000000	11:47:34
106.77000	0.50000000	11:47:34
106.78000	0.09000000	11:47:34
106.79000	0.50000000	11:47:34
106.80000	0.05000000	11:47:34
106.83000	1.87000000	11:46:01
106.85000	0.11000000	11:46:00
106.93000	0.09000000	11:46:00
106.77000	0.04000000	11:45:34
106.78000	4.68000000	11:45:27
106.80000	0.51000000	11:45:27
106.81000	4.68000000	11:45:27
106.82000	1.28000000	11:45:27
106.83000	0.05000000	11:45:27
106.84000	0.76000000	11:45:27
106.85000	0.25000000	11:45:27
106.93000	0.83000000	11:45:14
106.85000	0.24000000	11:45:14
106.86000	4.76000000	11:45:14
106.86000	0.05000000	11:44:11
106.88000	0.25000000	11:42:19
106.89000	0.05000000	11:42:19
106.92000	0.05000000	11:42:19
106.95000	0.05000000	11:42:18
106.96000	4.23000000	11:42:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 3,938
Máx. 107.05000	Min. 104.84000
7 Dias
Variação -0.44%	Volume 44,450
Máx. 111.17000	Min. 103.08000
30 Dias
Variação +17.84%	Volume 228,256
Máx. 111.17000	Min. 83.13000