ZM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.36	0.50000000	23:30:29
94.38	0.06000000	23:30:29
94.38	0.31000000	23:30:29
94.51	0.02000000	23:28:01
94.53	0.02000000	23:27:01
94.55	0.18000000	23:26:01
94.52	1.17000000	23:26:01
94.45	0.15000000	23:26:01
94.45	0.02000000	23:22:01
94.44	0.02000000	23:21:01
94.45	1.05000000	23:20:13
94.45	0.50000000	23:20:13
94.29	0.17000000	23:14:22
94.39	0.13000000	23:14:01
94.39	0.61000000	23:13:18
94.38	1.30000000	23:13:18
94.39	40.00000000	23:13:18
94.39	1.17000000	23:13:18
94.36	3.61000000	23:06:19
94.36	1.30000000	23:06:19
94.37	18.41000000	23:06:19
94.37	1.17000000	23:06:19
94.38	1.40000000	23:06:19
94.51	0.22000000	22:55:13
94.51	0.07000000	22:55:13
94.52	0.15000000	22:55:13
94.59	0.10000000	22:52:15
94.69	0.15000000	22:51:43
94.68	0.30000000	22:51:43
94.51	0.05000000	22:51:42
94.51	0.31000000	22:51:42
94.48	1.59000000	22:51:42
94.48	0.31000000	22:51:42
94.48	0.31000000	22:51:42
94.48	0.31000000	22:51:42
94.48	0.63000000	22:51:42
94.48	0.31000000	22:51:42
94.52	0.12000000	22:51:25
94.68	0.01000000	22:34:38
94.68	0.07000000	22:24:01
94.67	0.12000000	22:23:02
94.70	0.22000000	22:22:03
94.67	0.15000000	22:21:01
94.67	0.18000000	22:20:01
94.69	0.15000000	22:19:01
94.63	0.01000000	22:19:01
94.63	0.01000000	22:19:01
94.43	0.15000000	22:09:06
94.49	1.17000000	22:09:00
94.51	1.17000000	22:09:00
94.57	0.01000000	22:08:00
94.45	0.04000000	22:07:13
94.50	1.89000000	22:06:58
94.54	0.01000000	22:02:01
94.46	0.29000000	22:01:21
94.46	0.77000000	22:01:21
94.40	1.17000000	21:38:16
94.39	0.15000000	21:38:16
94.24	1.17000000	21:34:49
94.25	1.17000000	21:34:49
94.26	1.17000000	21:34:49
94.26	0.91000000	21:34:49
94.27	1.30000000	21:34:49
94.28	0.69000000	21:34:49
94.22	0.01000000	21:25:02
94.21	0.15000000	21:25:01
94.21	0.67000000	21:25:01
94.21	1.30000000	21:25:01
94.21	1.17000000	21:25:01
94.34	0.05000000	21:24:00
94.33	0.01000000	21:20:00
94.33	0.01000000	21:18:00
94.33	0.03000000	21:14:00
94.31	0.01000000	21:08:03
94.33	0.01000000	21:01:02
94.21	0.85000000	21:00:06
94.22	0.02000000	20:36:00
94.22	1.00000000	20:35:41
94.22	1.17000000	20:35:41
94.07	0.94000000	20:30:06
94.07	0.02000000	20:29:00
94.15	1.30000000	20:28:22
94.15	1.00000000	20:28:22
94.04	0.02000000	20:24:00
94.16	0.01000000	20:23:44
94.16	0.98000000	20:23:25
94.12	1.30000000	20:23:25
94.11	0.15000000	20:23:25
94.02	0.01000000	20:22:00
94.04	1.17000000	20:21:52
94.05	1.17000000	20:21:52
94.06	0.15000000	20:21:52
94.15	1.00000000	20:18:13
94.15	0.07000000	20:18:13
94.10	0.02000000	20:18:00
94.18	1.06000000	20:17:15
94.15	1.00000000	20:17:15
94.15	1.17000000	20:17:15
94.15	1.30000000	20:17:15
94.14	1.17000000	20:17:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 4,916
Máx. 98.28	Min. 92.62
7 Dias
Variação -9.94%	Volume 77,067
Máx. 109.66	Min. 92.62
30 Dias
Variação +6.25%	Volume 179,579
Máx. 111.06	Min. 87.86