ZM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.40	0.09000000	06:51:26
93.39	0.33000000	06:51:26
93.39	0.10000000	06:51:26
93.27	2.14000000	06:51:24
93.27	0.52000000	06:51:08
93.26	0.10000000	06:51:06
93.20	0.24000000	06:50:48
93.22	0.33000000	06:50:48
93.22	0.33000000	06:50:48
93.22	0.33000000	06:50:48
93.22	0.33000000	06:50:48
93.22	0.33000000	06:50:48
93.35	0.25000000	06:48:24
93.35	1.10000000	06:48:24
93.35	0.22000000	06:48:24
93.39	0.09000000	06:46:53
93.39	1.56000000	06:46:53
93.39	0.03000000	06:46:53
93.37	0.06000000	06:46:53
93.37	0.09000000	06:46:53
93.14	0.06000000	06:46:06
93.14	0.09000000	06:46:06
93.14	0.15000000	06:46:06
93.14	0.11000000	06:46:06
93.27	0.02000000	06:40:00
93.19	6.72000000	06:39:53
93.13	0.09000000	06:39:47
93.17	0.09000000	06:36:06
93.12	0.09000000	06:34:26
93.12	0.03000000	06:34:26
93.15	0.06000000	06:34:26
93.22	0.72000000	06:33:11
93.22	0.09000000	06:32:25
93.33	0.29000000	06:32:24
93.33	0.01000000	06:32:24
93.43	0.05000000	06:32:06
93.43	0.09000000	06:32:06
93.54	0.04000000	06:30:51
93.49	0.09000000	06:30:51
93.34	0.05000000	06:30:01
93.35	0.14000000	06:30:00
93.34	0.09000000	06:29:56
93.34	0.09000000	06:29:56
93.33	0.09000000	06:29:56
93.33	0.09000000	06:29:56
93.33	0.09000000	06:29:56
93.33	0.09000000	06:29:56
93.33	0.09000000	06:29:56
93.22	0.26000000	06:29:55
93.28	0.16000000	06:29:55
93.29	0.30000000	06:29:55
93.61	0.18000000	06:29:55
93.62	0.12000000	06:29:55
93.62	0.24000000	06:29:55
93.63	0.36000000	06:29:55
93.65	0.24000000	06:29:55
93.66	0.30000000	06:29:55
93.68	0.09000000	06:29:55
93.68	0.09000000	06:29:55
93.75	0.28000000	06:29:55
93.75	0.09000000	06:29:55
93.75	0.09000000	06:29:55
93.86	0.06000000	06:29:41
93.79	1.03000000	06:29:32
93.79	0.13000000	06:29:32
93.79	0.14000000	06:29:32
93.79	0.20000000	06:29:32
93.79	0.96000000	06:29:32
93.85	0.06000000	06:29:11
93.85	0.09000000	06:29:05
93.81	0.06000000	06:29:05
93.79	0.15000000	06:29:00
93.84	0.06000000	06:28:57
93.78	0.92000000	06:28:47
93.79	0.11000000	06:28:47
93.80	0.14000000	06:28:47
93.80	0.14000000	06:28:47
93.80	0.21000000	06:28:47
93.80	1.21000000	06:28:47
93.81	0.18000000	06:28:05
93.81	0.19000000	06:28:05
93.81	0.28000000	06:28:05
93.81	1.04000000	06:28:05
93.75	0.01000000	06:27:50
93.75	0.08000000	06:27:50
93.75	0.09000000	06:27:50
93.74	0.09000000	06:27:23
93.80	0.06000000	06:26:39
93.78	1.06000000	06:26:21
93.77	0.30000000	06:26:21
93.74	0.06000000	06:26:21
93.76	0.09000000	06:26:08
93.71	0.08000000	06:26:08
93.71	0.17000000	06:26:08
93.71	0.17000000	06:26:08
93.66	0.07000000	06:26:08
93.49	0.06000000	06:26:01
93.57	0.11000000	06:25:59
93.53	0.09000000	06:25:59
93.53	0.09000000	06:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 464
Máx. 95.23	Min. 92.90
7 Dias
Variação -3.33%	Volume 9,636
Máx. 98.58	Min. 92.90
30 Dias
Variação -12.73%	Volume 109,977
Máx. 109.66	Min. 92.62