ZM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.58	0.10000000	09:39:00
98.25	0.10000000	09:38:00
98.38	0.17000000	09:38:00
98.38	0.17000000	09:38:00
98.10	0.07000000	09:37:55
98.14	0.10000000	09:37:55
98.16	0.10000000	09:37:55
98.17	0.30000000	09:37:55
98.17	0.10000000	09:37:55
98.31	0.34000000	09:37:53
98.45	0.11000000	09:37:53
98.46	0.30000000	09:37:53
98.49	0.13000000	09:37:53
98.50	0.14000000	09:37:53
98.53	0.20000000	09:37:53
98.54	0.30000000	09:37:53
98.57	0.14000000	09:37:53
98.58	0.24000000	09:37:53
98.58	0.30000000	09:37:53
98.62	0.16000000	09:37:53
98.65	0.30000000	09:37:53
98.65	0.11000000	09:37:53
98.77	0.07000000	09:27:02
98.69	0.10000000	09:27:02
98.85	0.08000000	09:27:02
98.69	0.10000000	09:27:02
98.83	0.08000000	09:27:02
98.83	0.08000000	09:27:02
98.81	0.08000000	09:27:02
98.84	0.08000000	09:27:02
98.78	0.25000000	09:26:14
98.80	0.25000000	09:26:14
98.86	0.36000000	09:24:00
98.83	0.14000000	09:23:25
98.79	0.02000000	09:21:00
98.79	0.10000000	09:21:00
98.77	1.12000000	09:17:31
98.77	0.56000000	09:16:25
98.77	0.63000000	09:16:25
98.77	1.04000000	09:16:23
98.77	0.82000000	09:16:22
98.77	0.96000000	09:16:21
98.77	0.83000000	09:16:19
98.77	1.04000000	09:16:17
98.77	0.86000000	09:16:15
98.77	1.10000000	09:16:14
98.77	1.08000000	09:14:39
98.77	0.81000000	09:14:37
98.77	1.16000000	09:14:35
98.77	1.04000000	09:14:33
98.77	0.91000000	09:14:31
98.77	0.83000000	09:14:29
98.77	1.16000000	09:14:27
98.77	0.96000000	09:14:25
98.77	1.06000000	09:14:23
98.74	0.40000000	09:10:29
98.74	0.60000000	09:10:29
98.72	0.41000000	09:09:24
98.72	0.63000000	09:09:24
98.67	0.26000000	09:09:23
98.67	0.59000000	09:09:23
98.63	0.45000000	09:09:22
98.63	0.59000000	09:09:22
98.61	0.59000000	09:09:22
98.61	0.48000000	09:09:22
98.39	0.11000000	09:00:50
98.50	0.59000000	08:58:14
98.50	0.29000000	08:58:14
98.50	0.59000000	08:58:14
98.50	0.29000000	08:58:14
98.50	0.29000000	08:58:14
98.51	0.16000000	08:58:11
98.57	0.11000000	08:57:31
98.53	0.11000000	08:57:05
98.58	2.33000000	08:57:01
98.57	0.11000000	08:57:01
98.57	0.11000000	08:57:01
98.63	0.28000000	08:56:29
98.63	0.60000000	08:56:29
98.58	0.60000000	08:56:28
98.58	0.30000000	08:56:28
98.58	0.30000000	08:56:28
98.58	2.14000000	08:56:28
98.57	0.40000000	08:56:27
98.65	0.46000000	08:56:26
98.65	0.60000000	08:56:26
98.64	0.93000000	08:56:25
98.58	0.24000000	08:56:23
98.58	0.62000000	08:56:23
98.57	0.56000000	08:56:22
98.57	0.62000000	08:56:22
98.57	0.56000000	08:56:21
98.57	0.62000000	08:56:21
98.49	0.40000000	08:55:07
98.47	0.81000000	08:55:06
98.47	0.96000000	08:55:05
98.45	1.01000000	08:55:04
98.42	0.61000000	08:55:03
98.49	0.54000000	08:55:03
98.49	0.61000000	08:55:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 659
Máx. 98.86	Min. 95.64
7 Dias
Variação +1.07%	Volume 13,228
Máx. 102.40	Min. 95.36
30 Dias
Variação +9.01%	Volume 40,425
Máx. 102.40	Min. 85.57