ZM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.35	0.17000000	05:32:32
94.34	0.07000000	05:32:32
94.33	0.66000000	05:32:28
94.33	0.93000000	05:32:25
94.33	0.87000000	05:32:21
94.33	0.88000000	05:32:18
94.25	0.17000000	05:25:18
94.26	0.06000000	05:25:18
94.31	0.64000000	05:25:18
94.32	0.06000000	05:25:18
94.31	1.11000000	05:19:57
94.38	1.10000000	05:19:51
94.38	1.18000000	05:19:30
94.41	1.19000000	05:06:33
94.38	1.12000000	04:54:03
94.39	0.15000000	04:28:55
94.39	0.15000000	04:28:55
94.41	0.13000000	04:28:10
94.38	0.09000000	04:28:10
94.38	0.15000000	04:28:10
94.36	0.15000000	04:28:10
94.38	0.15000000	04:28:10
94.35	0.15000000	04:28:10
94.35	0.25000000	04:28:10
94.34	0.14000000	04:28:10
94.35	0.09000000	04:28:10
94.35	0.16000000	04:28:10
94.35	0.09000000	04:28:10
94.35	0.16000000	04:28:10
94.41	0.02000000	04:25:35
94.37	0.13000000	04:25:35
94.27	0.16000000	04:25:34
94.29	1.20000000	04:24:21
94.34	1.23000000	04:23:39
94.32	0.43000000	04:23:36
94.32	0.66000000	04:23:36
94.32	0.87000000	04:23:30
94.32	1.16000000	04:23:24
94.33	0.95000000	04:23:18
94.32	0.93000000	04:23:12
94.32	0.30000000	04:23:07
94.32	0.39000000	04:23:07
94.33	0.06000000	04:23:07
94.33	0.57000000	04:23:07
94.33	0.16000000	04:23:07
94.33	0.36000000	04:23:07
94.33	0.34000000	04:23:07
94.35	1.08000000	04:23:03
94.42	0.16000000	04:23:00
94.42	0.16000000	04:23:00
94.42	0.16000000	04:23:00
94.41	0.16000000	04:22:52
94.41	0.16000000	04:22:52
94.41	0.64000000	04:22:52
94.39	0.16000000	04:22:52
94.39	0.33000000	04:22:52
94.39	0.16000000	04:22:52
94.42	0.01000000	04:19:57
94.37	0.13000000	04:19:57
94.27	0.16000000	04:19:56
94.28	0.06000000	04:19:25
94.40	0.12000000	04:19:15
94.35	0.21000000	04:17:12
94.33	1.49000000	04:17:09
94.32	0.16000000	04:17:05
94.32	0.72000000	04:17:05
94.32	0.49000000	04:17:05
94.36	0.24000000	04:11:04
94.36	0.41000000	04:11:04
94.36	0.14000000	04:10:56
94.36	0.32000000	04:10:56
94.36	0.14000000	04:10:56
94.36	1.06000000	04:10:55
94.30	1.16000000	04:09:28
94.30	1.22000000	04:09:24
94.29	0.97000000	04:09:20
94.33	1.23000000	04:09:17
94.33	0.16000000	04:08:22
94.33	0.16000000	04:08:22
94.33	0.16000000	04:08:22
94.33	0.16000000	04:08:22
94.33	0.43000000	04:08:21
94.33	0.31000000	04:08:21
94.33	0.16000000	04:08:21
94.33	1.16000000	04:08:21
94.30	1.49000000	04:06:25
94.35	0.17000000	04:06:21
94.35	0.17000000	04:06:21
94.29	1.13000000	04:06:21
94.29	0.36000000	04:06:21
94.36	1.10000000	04:06:20
94.36	0.85000000	04:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 498
Máx. 94.85	Min. 93.49
7 Dias
Variação +6.47%	Volume 3,284
Máx. 95.30	Min. 88.16
30 Dias
Variação -6.05%	Volume 20,803
Máx. 103.47	Min. 85.57