ZM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.09	0.10000000	08:49:00
93.09	0.10000000	08:39:25
93.12	0.10000000	08:38:01
93.13	0.12000000	08:38:01
93.05	0.10000000	08:25:20
93.13	0.10000000	08:23:08
93.13	0.10000000	08:23:08
93.18	0.02000000	08:08:00
93.18	0.10000000	08:08:00
93.21	0.08000000	08:06:06
93.21	0.09000000	08:06:06
93.24	0.10000000	08:05:01
93.37	0.02000000	08:01:01
93.11	0.99000000	08:00:00
93.12	1.03000000	08:00:00
93.13	1.07000000	08:00:00
93.16	0.09000000	08:00:00
93.29	0.01000000	07:57:31
93.22	0.71000000	07:56:47
93.26	0.10000000	07:56:05
93.32	0.01000000	07:36:02
93.22	0.12000000	07:35:29
93.22	0.12000000	07:35:29
93.23	0.12000000	07:35:29
93.23	0.12000000	07:35:29
93.45	0.24000000	07:21:37
93.39	0.09000000	07:21:37
93.32	0.13000000	07:13:00
93.40	0.01000000	07:08:01
93.34	0.42000000	07:06:06
93.34	0.07000000	07:06:06
93.43	0.01000000	07:06:00
93.33	0.73000000	07:05:29
93.33	0.08000000	07:05:29
93.35	0.07000000	07:05:29
93.53	7.84000000	07:04:19
93.64	0.10000000	07:04:11
93.64	0.04000000	07:04:11
93.64	0.06000000	07:04:11
93.64	0.10000000	07:04:11
93.63	20.60000000	07:04:09
93.61	0.10000000	07:04:08
93.62	0.10000000	07:04:08
93.64	0.10000000	07:04:03
93.61	0.10000000	07:04:03
93.63	0.10000000	07:04:03
93.58	0.53000000	07:04:01
93.61	0.09000000	07:04:00
93.65	0.10000000	07:03:57
93.63	0.10000000	07:03:56
93.64	0.10000000	07:03:56
93.65	0.10000000	07:03:55
93.64	0.29000000	07:03:55
93.63	0.53000000	07:03:54
93.60	0.53000000	07:03:54
93.62	0.53000000	07:03:53
93.59	0.53000000	07:03:52
93.59	0.53000000	07:03:52
93.66	0.24000000	07:03:52
93.63	0.29000000	07:03:52
93.63	0.53000000	07:03:52
93.63	0.10000000	07:03:51
93.63	0.10000000	07:03:51
93.62	0.10000000	07:03:51
93.60	0.10000000	07:03:44
93.60	0.10000000	07:03:44
93.60	0.10000000	07:03:43
93.61	0.10000000	07:03:43
93.56	0.10000000	07:03:43
93.58	0.10000000	07:03:41
93.59	0.10000000	07:03:41
93.59	0.10000000	07:03:40
93.59	0.10000000	07:03:40
93.59	0.10000000	07:03:40
93.59	0.10000000	07:03:39
93.59	0.10000000	07:03:39
93.57	0.53000000	07:03:36
93.58	0.53000000	07:03:30
93.60	0.05000000	07:03:30
93.60	0.53000000	07:03:30
93.60	0.45000000	07:03:29
93.56	0.08000000	07:03:29
93.56	0.53000000	07:03:29
93.56	0.53000000	07:03:28
93.55	0.52000000	07:03:25
93.50	0.01000000	07:03:25
93.50	0.53000000	07:03:25
93.50	0.53000000	07:03:25
93.46	0.68000000	07:00:13
93.46	0.09000000	07:00:13
93.46	0.15000000	07:00:13
93.46	0.09000000	07:00:13
93.43	0.12000000	07:00:05
93.40	0.09000000	06:51:26
93.39	0.33000000	06:51:26
93.39	0.10000000	06:51:26
93.27	2.14000000	06:51:24
93.27	0.52000000	06:51:08
93.26	0.10000000	06:51:06
93.20	0.24000000	06:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 492
Máx. 95.19	Min. 92.90
7 Dias
Variação -3.65%	Volume 9,686
Máx. 98.58	Min. 92.90
30 Dias
Variação -13.02%	Volume 110,027
Máx. 109.66	Min. 92.62