ZM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.21	0.10000000	20:25:58
101.30	0.04000000	20:07:13
101.36	0.86000000	20:02:00
101.36	0.96000000	20:01:58
101.36	0.80000000	20:01:57
101.35	0.85000000	19:58:36
101.36	0.23000000	19:58:36
101.36	1.08000000	19:58:36
101.38	0.09000000	19:57:11
101.35	1.04000000	19:57:10
100.97	0.13000000	19:54:00
100.82	3.17000000	19:45:13
100.74	0.07000000	19:43:10
100.79	4.22000000	19:42:11
100.79	3.17000000	19:42:11
100.79	2.56000000	19:42:11
100.42	0.22000000	19:31:43
100.08	0.12000000	18:47:20
100.00	0.44000000	18:44:13
99.93	0.01000000	18:31:00
99.94	1.31000000	18:30:44
99.78	0.13000000	18:19:41
99.79	0.45000000	18:19:41
99.87	1.31000000	17:52:40
99.87	1.00000000	17:52:40
99.87	0.53000000	17:52:40
100.12	0.15000000	17:42:00
100.15	0.99000000	17:41:06
100.14	0.53000000	17:41:06
100.04	13.29000000	17:41:05
100.04	5.36000000	17:41:05
99.94	0.01000000	17:25:57
99.82	0.78000000	17:10:34
99.90	0.01000000	17:00:00
99.96	2.82000000	16:59:32
99.79	2.15000000	16:46:49
99.79	0.53000000	16:46:46
99.79	6.09000000	16:46:05
99.98	0.01000000	16:24:44
100.15	0.02000000	16:20:00
100.23	0.84000000	16:19:59
100.23	1.00000000	16:19:59
100.22	0.98000000	16:19:59
100.10	0.98000000	16:03:56
100.10	0.01000000	16:03:56
100.10	0.99000000	16:03:56
100.11	0.98000000	16:03:55
100.11	0.01000000	16:03:55
100.11	0.99000000	16:03:55
100.06	0.79000000	15:57:58
100.30	0.79000000	15:54:36
100.34	0.53000000	15:44:33
100.34	0.33000000	15:39:04
100.26	0.01000000	15:30:00
100.36	0.91000000	15:29:59
100.27	0.53000000	15:29:50
100.05	0.02000000	14:58:00
100.16	0.45000000	14:57:44
100.21	1.31000000	14:57:23
100.21	0.53000000	14:57:23
99.85	0.81000000	14:55:49
100.09	0.82000000	14:55:49
100.06	0.47000000	14:53:49
100.06	0.50000000	14:53:49
100.07	0.50000000	14:53:49
100.10	0.53000000	14:53:49
100.21	0.50000000	14:52:00
100.20	0.53000000	14:52:00
100.23	0.45000000	14:52:00
100.23	0.53000000	14:52:00
100.23	1.31000000	14:52:00
100.46	0.81000000	14:39:41
100.46	0.53000000	14:39:41
100.48	0.11000000	14:39:41
100.48	0.53000000	14:39:41
100.80	0.11000000	14:39:19
100.49	0.42000000	14:38:26
100.49	31.19000000	14:38:26
100.49	8.93000000	14:38:26
100.49	0.53000000	14:38:26
100.34	0.01000000	14:20:00
100.25	0.53000000	14:19:45
100.23	1.31000000	14:19:45
100.23	0.53000000	14:19:45
100.16	0.02000000	14:19:00
100.05	0.12000000	14:18:49
100.05	0.53000000	14:18:49
100.06	0.32000000	14:18:48
100.06	0.99000000	14:18:48
100.11	0.02000000	14:17:00
99.95	1.31000000	14:16:50
99.95	0.53000000	14:16:50
99.77	0.05000000	14:10:32
99.77	0.06000000	14:10:32
99.79	0.05000000	14:07:22
99.95	0.50000000	14:05:51
99.93	0.03000000	14:01:04
100.06	0.49000000	14:00:47
100.06	0.50000000	14:00:47
100.09	0.11000000	14:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 1,181
Máx. 101.38	Min. 98.38
7 Dias
Variação +9.49%	Volume 27,452
Máx. 104.22	Min. 90.82
30 Dias
Variação +10.06%	Volume 184,578
Máx. 104.22	Min. 83.33