ZM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.11	0.12000000	18:42:15
105.68	0.14000000	18:42:13
105.68	0.16000000	18:42:11
105.73	0.18000000	18:42:07
105.73	0.17000000	18:42:05
105.73	0.15000000	18:42:01
105.67	0.17000000	18:41:15
105.67	0.13000000	18:41:14
105.70	0.15000000	18:41:12
106.14	0.18000000	18:41:08
105.67	0.15000000	18:41:04
105.67	0.16000000	18:41:02
105.73	0.16000000	18:40:11
105.73	0.15000000	18:40:09
105.73	0.13000000	18:40:07
105.73	0.16000000	18:40:06
105.73	0.11000000	18:40:04
105.73	0.19000000	18:40:01
105.73	0.12000000	18:39:14
105.73	0.15000000	18:39:11
105.73	0.11000000	18:39:10
106.14	0.13000000	18:39:07
106.14	0.10000000	18:39:06
105.73	0.19000000	18:39:03
106.14	0.10000000	18:38:11
105.73	0.12000000	18:38:09
105.73	0.12000000	18:38:07
106.14	0.10000000	18:38:05
106.14	0.14000000	18:38:03
105.73	0.16000000	18:38:01
105.81	0.11000000	18:37:13
106.20	0.16000000	18:37:12
106.20	0.18000000	18:37:06
106.20	0.11000000	18:37:03
106.20	0.15000000	18:37:02
105.81	0.12000000	18:36:09
105.81	0.16000000	18:36:07
106.20	0.19000000	18:36:05
106.20	0.19000000	18:36:03
105.73	0.18000000	18:35:07
106.14	0.14000000	18:35:05
106.14	0.17000000	18:35:03
105.73	0.10000000	18:35:01
105.79	0.12000000	18:34:05
106.20	0.16000000	18:34:03
106.11	0.19000000	18:34:01
105.79	0.16000000	18:33:08
105.79	0.17000000	18:33:06
105.79	0.14000000	18:33:02
106.00	0.01000000	18:32:53
106.16	0.17000000	18:32:03
106.16	0.18000000	18:32:01
106.01	0.01000000	18:31:57
106.13	0.13000000	18:31:07
106.13	0.13000000	18:31:01
105.72	0.10000000	18:30:03
105.72	0.14000000	18:30:01
105.90	0.01000000	18:29:52
105.73	0.15000000	18:29:02
105.79	0.14000000	18:28:04
105.75	0.16000000	18:27:13
106.13	0.12000000	18:27:11
106.13	0.15000000	18:27:09
106.13	0.19000000	18:27:07
106.13	0.12000000	18:27:05
105.75	0.13000000	18:27:03
105.75	0.14000000	18:27:01
106.10	0.15000000	18:26:15
106.10	0.17000000	18:26:13
105.72	0.19000000	18:26:09
106.10	0.12000000	18:26:07
105.69	0.12000000	18:26:05
106.10	0.11000000	18:26:03
106.22	0.10000000	18:26:01
105.68	0.18000000	18:25:11
106.04	0.14000000	18:25:09
105.68	0.13000000	18:25:08
105.68	0.13000000	18:25:06
105.68	0.18000000	18:25:04
105.68	0.18000000	18:25:02
106.02	0.18000000	18:24:13
105.68	0.13000000	18:24:11
106.02	0.13000000	18:24:09
106.02	0.17000000	18:24:07
106.02	0.15000000	18:24:03
106.02	0.13000000	18:24:01
105.68	0.16000000	18:23:15
105.68	0.13000000	18:23:09
105.68	0.14000000	18:23:07
106.02	0.15000000	18:23:05
106.02	0.19000000	18:23:04
106.02	0.12000000	18:22:11
106.02	0.16000000	18:22:09
106.02	0.12000000	18:22:07
105.68	0.12000000	18:22:05
106.02	0.10000000	18:22:03
106.02	0.18000000	18:22:01
106.11	0.12000000	18:21:10
105.68	0.10000000	18:21:08
105.68	0.17000000	18:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 2,090
Máx. 108.23	Min. 105.35
7 Dias
Variação +8.04%	Volume 18,303
Máx. 108.23	Min. 96.73
30 Dias
Variação +18.49%	Volume 49,815
Máx. 108.23	Min. 83.35