ZM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.93	0.01000000	09:22:22
94.78	0.01000000	09:18:22
94.94	0.01000000	09:14:22
94.77	0.01000000	09:10:22
94.78	0.01000000	09:06:22
94.79	0.01000000	09:02:22
94.75	0.01000000	08:58:22
94.92	0.01000000	08:54:22
94.92	0.01000000	08:50:22
94.92	0.01000000	08:46:22
95.07	0.01000000	08:42:22
95.06	0.01000000	08:38:22
95.07	0.01000000	08:34:22
95.08	0.01000000	08:30:22
95.10	0.01000000	08:26:22
95.03	0.01000000	08:22:22
95.06	0.01000000	08:18:22
95.06	0.01000000	08:14:22
95.28	0.01000000	08:10:22
95.14	0.01000000	08:06:22
95.04	0.01000000	08:02:22
94.92	0.01000000	07:58:22
94.92	0.01000000	07:54:22
94.92	0.01000000	07:50:22
94.92	0.01000000	07:46:22
94.92	0.01000000	07:42:22
94.92	0.01000000	07:38:22
94.92	0.01000000	07:34:22
94.94	0.01000000	07:30:22
94.94	0.01000000	07:26:22
94.94	0.01000000	07:22:22
94.90	0.01000000	07:18:22
94.87	0.01000000	07:14:22
94.93	0.01000000	07:10:22
94.90	0.01000000	07:06:22
94.96	0.01000000	07:02:22
94.92	0.01000000	06:58:22
94.93	0.01000000	06:54:22
94.67	0.47000000	06:51:45
94.82	0.01000000	06:50:22
94.80	0.01000000	06:46:22
94.81	0.01000000	06:42:22
94.81	0.01000000	06:38:22
94.86	0.09000000	06:34:51
94.78	0.01000000	06:34:22
94.79	0.01000000	06:30:22
94.83	0.01000000	06:26:22
94.85	0.01000000	06:22:22
94.86	0.01000000	06:18:22
94.91	0.01000000	06:14:22
94.92	0.01000000	06:10:22
94.97	0.01000000	06:06:22
94.99	0.01000000	06:02:22
94.96	0.01000000	05:58:22
95.05	0.49000000	05:55:43
94.76	0.01000000	05:52:22
94.55	0.32000000	05:49:51
94.84	0.02000000	05:47:12
94.85	0.57000000	05:44:34
94.83	0.08000000	05:41:59
94.83	0.07000000	05:39:18
94.83	0.04000000	05:36:40
94.82	0.01000000	05:36:22
94.75	0.20000000	05:34:04
94.80	0.24000000	05:31:18
94.77	0.25000000	05:28:36
94.80	0.01000000	05:28:22
94.81	0.01000000	05:25:56
94.88	0.57000000	05:23:15
94.88	0.57000000	05:20:35
94.90	0.01000000	05:20:22
94.85	0.02000000	05:17:52
95.01	0.04000000	05:15:09
94.91	0.05000000	05:12:26
94.83	0.01000000	05:12:22
95.00	0.08000000	05:09:49
94.90	0.02000000	05:07:10
94.94	0.02000000	05:04:30
95.04	0.01000000	05:04:22
94.96	0.07000000	05:01:52
94.82	0.41000000	04:59:11
94.79	0.42000000	04:56:35
95.02	0.01000000	04:56:22
94.93	0.19000000	04:53:53
94.85	0.05000000	04:51:13
94.85	0.32000000	04:48:32
94.98	0.01000000	04:48:22
94.71	0.57000000	04:45:51
94.99	0.13000000	04:43:10
94.88	0.21000000	04:40:30
94.94	0.01000000	04:40:22
94.62	0.11000000	04:37:53
94.77	0.26000000	04:35:12
94.92	0.38000000	04:32:33
94.74	0.01000000	04:32:22
94.73	0.01000000	04:29:52
94.91	0.18000000	04:27:14
94.80	0.54000000	04:24:34
94.70	0.01000000	04:24:22
94.75	0.58000000	04:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 47
Máx. 96.14	Min. 94.50
7 Dias
Variação -1.18%	Volume 479
Máx. 102.00	Min. 92.97
30 Dias
Variação -0.20%	Volume 2,701
Máx. 110.95	Min. 92.97