ZM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.50	0.04000000	16:30:29
90.45	0.01000000	16:30:13
90.65	0.60000000	16:27:53
90.55	0.60000000	16:25:09
90.66	0.60000000	16:22:29
90.81	0.01000000	16:22:12
90.69	0.34000000	16:19:49
90.60	0.06000000	16:17:07
90.52	0.15000000	16:14:27
90.49	0.01000000	16:14:10
90.50	0.33000000	16:11:43
90.43	0.60000000	16:09:04
90.80	0.60000000	16:06:20
90.59	0.01000000	16:06:08
90.70	0.60000000	16:03:42
90.72	0.01000000	16:02:08
90.66	0.48000000	15:58:20
90.69	0.01000000	15:58:07
90.57	0.36000000	15:55:43
90.47	0.04000000	15:53:01
90.55	0.32000000	15:50:20
90.55	0.01000000	15:50:06
90.63	0.46000000	15:47:41
90.60	0.49000000	15:44:58
90.35	0.53000000	15:42:18
90.35	0.01000000	15:42:05
90.42	0.60000000	15:39:41
90.46	0.23000000	15:37:01
90.51	0.60000000	15:34:22
90.51	0.01000000	15:34:05
90.67	0.60000000	15:31:42
90.76	0.60000000	15:29:02
90.65	0.60000000	15:26:22
90.75	0.01000000	15:26:05
90.77	0.43000000	15:23:39
89.90	0.07000000	15:22:46
89.88	0.01000000	15:20:05
89.88	0.01000000	15:16:05
89.88	0.01000000	15:12:05
89.88	0.01000000	15:10:04
89.88	0.01000000	15:06:03
89.88	0.13000000	15:02:18
89.88	0.01000000	15:02:02
89.88	0.07000000	14:59:38
89.88	0.19000000	14:57:01
89.88	0.47000000	14:54:24
89.88	0.01000000	14:54:00
89.88	0.61000000	14:51:41
89.84	0.05000000	14:49:00
89.48	0.24000000	14:46:19
89.66	0.01000000	14:45:59
89.70	0.61000000	14:43:40
89.87	0.61000000	14:41:01
89.51	0.31000000	14:38:19
89.50	0.01000000	14:37:58
89.44	0.06000000	14:35:40
89.40	0.51000000	14:32:59
89.47	0.02000000	14:30:16
89.47	0.01000000	14:29:57
89.51	0.08000000	14:27:35
89.61	0.16000000	14:24:53
89.49	0.09000000	14:22:11
89.62	0.01000000	14:21:54
89.49	0.61000000	14:19:36
89.38	0.16000000	14:16:58
89.40	0.02000000	14:14:18
89.35	0.01000000	14:13:52
89.11	0.61000000	14:11:40
88.95	0.11000000	14:09:06
89.03	0.55000000	14:06:23
88.91	0.01000000	14:05:51
89.24	0.56000000	14:03:40
88.62	0.62000000	14:00:55
88.45	0.31000000	13:58:15
88.44	0.01000000	13:57:51
88.55	0.62000000	13:55:32
88.60	0.62000000	13:52:55
88.74	0.35000000	13:50:12
88.75	0.01000000	13:49:50
89.03	0.61000000	13:47:29
89.34	0.61000000	13:44:52
89.27	0.61000000	13:42:08
89.34	0.01000000	13:41:49
89.23	0.61000000	13:39:32
88.37	0.02000000	13:36:52
89.07	0.19000000	13:34:09
88.92	0.01000000	13:33:47
88.00	0.04000000	13:31:29
88.16	0.13000000	13:28:49
87.44	0.62000000	13:26:09
87.35	0.01000000	13:25:46
87.53	0.62000000	13:23:29
87.53	0.62000000	13:20:47
87.56	0.62000000	13:18:07
87.57	0.01000000	13:17:43
87.58	0.62000000	13:15:32
87.56	0.62000000	13:12:55
87.55	0.11000000	13:10:20
87.53	0.01000000	13:09:43
87.54	0.46000000	13:07:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 217
Máx. 90.81	Min. 85.41
7 Dias
Variação +4.77%	Volume 1,709
Máx. 90.81	Min. 82.07
30 Dias
Variação -4.03%	Volume 4,463
Máx. 101.75	Min. 82.07