ZM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.16	0.03000000	08:26:18
96.02	0.02000000	08:22:18
96.16	0.03000000	08:18:18
96.14	0.02000000	08:14:18
96.15	0.02000000	08:10:18
96.20	0.03000000	08:06:18
96.18	0.03000000	08:02:18
96.20	0.02000000	07:58:18
96.23	0.03000000	07:54:18
96.21	0.03000000	07:50:18
96.22	0.03000000	07:46:18
96.23	0.02000000	07:42:18
96.22	0.03000000	07:38:18
96.25	0.02000000	07:34:18
96.24	0.02000000	07:30:18
96.25	0.02000000	07:26:18
96.16	0.03000000	07:22:18
96.05	0.02000000	07:18:18
96.17	0.03000000	07:14:18
96.24	0.02000000	07:10:18
96.30	0.02000000	07:06:18
96.32	0.03000000	07:02:18
96.31	0.03000000	06:58:18
96.25	0.03000000	06:54:18
96.34	0.03000000	06:50:18
96.35	0.02000000	06:46:18
96.27	0.02000000	06:42:18
96.13	0.02000000	06:38:18
96.11	0.03000000	06:34:18
96.13	0.02000000	06:30:18
96.18	0.03000000	06:26:18
96.24	0.03000000	06:22:18
95.99	0.03000000	06:18:18
96.25	0.03000000	06:14:18
96.33	0.03000000	06:10:18
96.38	0.03000000	06:06:18
96.37	0.03000000	06:02:18
96.15	0.02000000	05:58:18
96.23	0.03000000	05:54:18
96.29	0.02000000	05:50:18
96.30	0.02000000	05:46:18
96.31	0.02000000	05:42:18
96.04	0.02000000	05:38:18
96.29	0.03000000	05:34:18
96.32	0.02000000	05:30:18
96.12	0.03000000	05:26:18
96.31	0.02000000	05:22:18
96.32	0.02000000	05:18:18
96.38	0.03000000	05:16:18
96.27	0.02000000	05:12:18
96.32	0.03000000	05:08:18
96.33	0.03000000	05:04:18
96.37	0.03000000	05:02:17
96.23	0.02000000	04:58:17
96.25	0.02000000	04:54:17
96.31	0.57000000	04:51:41
96.19	0.02000000	04:48:17
96.12	0.02000000	04:44:17
96.19	0.02000000	04:40:16
96.18	0.02000000	04:36:16
95.98	0.03000000	04:32:16
96.18	0.02000000	04:28:16
96.19	0.02000000	04:24:16
96.10	0.02000000	04:20:16
96.00	0.02000000	04:16:16
96.20	0.03000000	04:12:16
96.29	0.02000000	04:08:16
96.42	0.03000000	04:04:16
96.32	0.02000000	04:00:16
96.20	0.03000000	03:56:16
96.28	0.02000000	03:52:16
96.15	0.03000000	03:48:16
96.28	0.02000000	03:44:16
96.27	0.03000000	03:40:16
96.28	0.02000000	03:36:16
96.34	0.03000000	03:32:16
96.26	0.02000000	03:28:16
96.34	0.45000000	03:25:40
96.30	0.02000000	03:24:16
96.17	0.03000000	03:20:16
96.13	0.02000000	03:16:16
96.20	0.02000000	03:12:16
96.15	0.02000000	03:08:16
96.12	0.02000000	03:04:16
96.27	0.57000000	03:01:40
96.06	5.25000000	03:00:34
96.04	0.03000000	02:58:16
95.95	0.03000000	02:54:16
96.04	0.02000000	02:50:16
95.92	0.03000000	02:46:16
96.04	0.03000000	02:42:16
96.00	0.03000000	02:38:16
96.04	0.02000000	02:34:16
95.83	0.03000000	02:30:16
96.04	0.03000000	02:26:16
95.85	0.02000000	02:22:16
96.04	0.03000000	02:18:16
95.98	0.02000000	02:14:16
96.04	0.02000000	02:10:16
95.83	0.02000000	02:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 224
Máx. 96.42	Min. 95.37
7 Dias
Variação +0.58%	Volume 880
Máx. 100.63	Min. 94.44
30 Dias
Variação +3.21%	Volume 4,365
Máx. 102.29	Min. 92.55