ZM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.30	0.60000000	10:16:28
91.46	0.12000000	10:13:49
91.38	0.60000000	10:11:10
91.39	0.03000000	10:10:56
91.31	0.60000000	10:08:28
91.56	0.20000000	10:05:46
91.46	0.11000000	10:03:08
91.38	0.02000000	10:02:56
91.67	0.60000000	10:00:26
91.61	0.60000000	09:57:47
91.64	0.02000000	09:55:05
91.65	0.02000000	09:54:56
91.70	0.59000000	09:52:24
91.59	0.60000000	09:49:47
91.59	0.02000000	09:47:04
91.62	0.02000000	09:46:58
91.46	0.60000000	09:44:26
91.39	0.60000000	09:41:46
91.47	0.08000000	09:39:05
91.53	0.03000000	09:38:56
91.47	0.41000000	09:36:26
91.41	0.02000000	09:33:48
91.41	0.60000000	09:31:10
91.34	0.02000000	09:30:56
91.36	0.60000000	09:28:32
91.39	0.60000000	09:25:51
91.12	0.05000000	09:23:08
91.30	0.03000000	09:22:56
91.07	0.60000000	09:20:29
91.24	0.60000000	09:17:50
91.07	0.60000000	09:15:11
91.08	0.02000000	09:14:56
91.11	0.03000000	09:12:31
91.08	0.60000000	09:09:52
91.27	0.60000000	09:07:08
91.32	0.02000000	09:06:56
91.14	0.60000000	09:04:28
91.25	0.42000000	09:01:48
91.07	0.60000000	08:59:09
91.12	0.03000000	08:58:56
91.29	0.31000000	08:56:24
91.21	0.02000000	08:53:48
91.04	0.33000000	08:51:06
91.16	0.02000000	08:50:56
91.20	0.22000000	08:48:20
91.02	0.11000000	08:45:44
91.15	0.60000000	08:43:08
91.08	0.03000000	08:42:56
91.02	0.60000000	08:40:33
91.19	0.19000000	08:37:53
91.05	0.26000000	08:35:17
91.21	0.03000000	08:34:56
91.23	0.60000000	08:32:39
90.98	0.60000000	08:29:53
91.26	0.60000000	08:27:11
91.28	0.03000000	08:26:56
91.28	0.60000000	08:24:30
91.16	0.60000000	08:21:52
91.15	0.46000000	08:19:08
91.11	0.03000000	08:18:56
91.20	0.57000000	08:16:27
91.32	0.28000000	08:13:45
91.19	0.60000000	08:11:05
91.02	0.03000000	08:10:56
91.06	0.60000000	08:08:28
91.02	0.49000000	08:05:50
91.01	0.40000000	08:03:14
91.04	0.02000000	08:00:56
91.25	0.53000000	07:57:55
91.11	0.07000000	07:55:14
91.23	0.03000000	07:54:56
90.98	0.09000000	07:52:32
91.14	0.09000000	07:49:52
91.23	0.13000000	07:47:13
91.21	0.02000000	07:46:56
91.16	0.60000000	07:44:35
91.04	0.04000000	07:41:57
91.16	0.60000000	07:39:16
91.07	0.02000000	07:38:56
91.11	0.02000000	07:36:40
90.92	0.02000000	07:33:59
91.01	0.06000000	07:31:19
91.18	0.03000000	07:30:56
91.15	0.60000000	07:28:37
91.00	0.37000000	07:25:58
90.89	0.60000000	07:23:21
90.87	0.03000000	07:22:56
90.99	0.28000000	07:20:41
91.06	0.08000000	07:18:03
90.90	0.60000000	07:15:20
91.06	0.03000000	07:14:56
91.01	0.60000000	07:12:46
91.10	0.51000000	07:10:08
90.75	0.06000000	07:07:29
91.05	0.02000000	07:06:56
90.99	0.39000000	07:04:53
91.02	0.60000000	07:02:10
91.04	0.16000000	06:59:29
91.07	0.03000000	06:58:56
90.86	0.60000000	06:56:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 200
Máx. 91.72	Min. 88.14
7 Dias
Variação -4.23%	Volume 738
Máx. 95.37	Min. 88.14
30 Dias
Variação -15.39%	Volume 1,715
Máx. 109.65	Min. 88.14