ZM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.62	0.02000000	22:40:37
97.67	0.03000000	22:36:37
97.59	0.03000000	22:32:37
97.63	0.02000000	22:28:37
97.70	0.56000000	22:25:52
97.60	0.03000000	22:24:37
97.73	0.06000000	22:21:58
97.71	0.02000000	22:18:37
97.72	0.03000000	22:14:37
97.73	0.02000000	22:10:37
97.64	0.02000000	22:06:37
97.61	0.03000000	22:02:37
97.68	0.03000000	21:58:37
97.59	0.02000000	21:54:37
97.69	0.03000000	21:50:37
97.78	0.22000000	21:47:20
97.87	0.20000000	21:45:40
97.89	0.02000000	21:44:37
97.84	0.02000000	21:40:37
97.85	0.03000000	21:36:37
97.94	0.03000000	21:32:37
98.04	0.03000000	21:28:37
98.03	0.03000000	21:24:37
98.05	0.03000000	21:20:37
97.99	0.02000000	21:16:37
98.03	0.02000000	21:12:37
97.99	0.03000000	21:08:37
98.02	0.02000000	21:04:37
97.76	0.18000000	21:02:08
97.96	0.02000000	21:00:28
98.22	0.04000000	20:58:48
98.11	0.31000000	20:57:08
97.86	0.02000000	20:55:28
98.07	0.56000000	20:53:48
98.04	0.56000000	20:52:08
98.04	0.53000000	20:50:28
97.93	0.56000000	20:48:48
97.90	0.09000000	20:47:08
98.01	0.10000000	20:45:28
98.11	0.38000000	20:43:48
98.04	0.37000000	20:42:08
97.99	0.15000000	20:40:28
98.08	0.24000000	20:38:48
98.05	0.38000000	20:37:08
98.01	0.01000000	20:35:28
97.92	0.14000000	20:33:48
98.11	0.02000000	20:32:08
98.11	0.02000000	20:30:28
98.06	0.20000000	20:28:48
98.06	0.09000000	20:27:08
98.00	0.12000000	20:25:28
97.83	0.16000000	20:23:48
98.02	0.09000000	20:22:08
97.97	0.29000000	20:20:28
97.85	0.56000000	20:18:48
97.74	0.35000000	20:17:08
97.94	0.26000000	20:15:28
97.96	0.56000000	20:13:48
97.80	0.04000000	20:12:08
97.92	0.07000000	20:10:28
98.05	0.08000000	20:08:48
97.96	0.52000000	20:07:08
98.02	0.02000000	20:05:28
97.85	0.56000000	20:03:48
97.80	0.08000000	20:02:08
98.09	0.42000000	20:00:28
98.14	0.43000000	19:58:48
98.07	0.32000000	19:57:08
97.95	0.56000000	19:55:28
98.19	0.46000000	19:53:48
98.04	0.56000000	19:52:08
97.85	0.56000000	19:50:28
97.81	0.42000000	19:48:48
97.68	0.02000000	19:47:08
97.72	0.20000000	19:45:28
97.64	0.07000000	19:43:48
97.69	0.56000000	19:42:08
97.81	0.56000000	19:40:28
97.40	0.29000000	19:38:48
97.75	0.24000000	19:37:08
97.48	0.36000000	19:35:28
97.44	0.38000000	19:33:48
97.46	0.46000000	19:32:08
97.65	0.56000000	19:30:28
97.79	0.39000000	19:28:48
97.65	0.56000000	19:27:07
97.71	0.56000000	19:25:27
97.61	0.03000000	19:23:47
97.59	0.09000000	19:22:07
97.47	0.09000000	19:20:27
97.86	0.02000000	19:18:47
97.93	0.03000000	19:17:07
97.94	0.56000000	19:15:27
98.08	0.04000000	19:13:47
98.31	0.04000000	19:12:07
98.33	0.02000000	19:10:27
98.36	0.19000000	19:08:47
98.38	0.02000000	19:07:07
98.25	0.55000000	19:05:27
98.30	0.02000000	19:03:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 42
Máx. 99.95	Min. 97.26
7 Dias
Variação +4.53%	Volume 909
Máx. 99.95	Min. 92.55
30 Dias
Variação +1.69%	Volume 3,416
Máx. 99.95	Min. 85.82