ZM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.08	0.18000000	02:45:25
106.13	0.01000000	02:44:56
106.14	0.51000000	02:42:40
106.10	0.03000000	02:39:58
106.14	0.35000000	02:37:21
106.01	0.01000000	02:36:56
106.06	0.21000000	02:34:43
106.02	0.51000000	02:32:05
106.20	0.03000000	02:29:23
106.15	0.01000000	02:28:56
105.92	0.02000000	02:26:43
106.14	0.27000000	02:24:04
106.25	0.24000000	02:21:24
106.01	0.01000000	02:20:56
106.06	0.51000000	02:18:41
106.24	0.17000000	02:16:03
106.19	0.02000000	02:13:26
106.48	0.01000000	02:12:56
106.55	0.12000000	02:10:42
106.32	0.01000000	02:08:56
106.07	0.04000000	02:05:25
106.40	0.01000000	02:02:56
106.43	0.51000000	02:00:02
106.38	0.51000000	01:57:27
106.40	0.01000000	01:56:56
106.07	0.51000000	01:54:45
106.29	0.51000000	01:52:10
106.29	0.30000000	01:49:23
106.33	0.01000000	01:48:56
106.45	0.29000000	01:46:46
106.34	0.02000000	01:44:04
106.47	0.02000000	01:41:24
106.23	0.01000000	01:40:56
106.33	0.33000000	01:38:42
106.06	0.15000000	01:36:04
106.47	0.51000000	01:33:25
106.22	0.01000000	01:32:56
106.28	0.24000000	01:30:38
106.11	0.29000000	01:27:58
106.30	0.51000000	01:25:18
106.09	0.01000000	01:24:56
106.35	0.02000000	01:22:41
106.29	0.50000000	01:20:04
106.26	0.51000000	01:17:23
106.32	0.01000000	01:16:56
106.32	0.01000000	01:14:45
106.14	0.25000000	01:12:03
106.50	0.12000000	01:09:19
106.21	0.01000000	01:08:56
106.33	0.51000000	01:06:42
105.77	0.21000000	01:03:59
105.85	0.25000000	01:01:22
105.91	0.01000000	01:00:56
105.96	0.51000000	00:58:45
105.68	0.29000000	00:56:04
105.93	0.37000000	00:53:24
105.89	0.01000000	00:52:56
106.03	0.51000000	00:50:44
106.10	0.27000000	00:48:04
106.19	0.10000000	00:45:22
106.10	0.01000000	00:44:56
105.68	0.05000000	00:42:43
106.17	0.02000000	00:40:06
105.80	0.51000000	00:37:24
105.98	0.01000000	00:36:56
105.85	0.12000000	00:34:45
105.81	0.51000000	00:32:04
106.00	0.41000000	00:29:25
105.85	0.01000000	00:28:56
106.01	0.51000000	00:26:41
106.05	0.51000000	00:24:02
106.07	0.02000000	00:21:23
106.02	0.01000000	00:20:56
105.83	0.05000000	00:18:42
106.24	0.25000000	00:15:58
106.06	0.32000000	00:13:16
105.79	0.01000000	00:12:56
105.81	0.51000000	00:10:36
106.03	0.02000000	00:07:59
105.88	0.51000000	00:05:23
105.82	0.01000000	00:04:56
105.73	0.13000000	00:02:44
106.06	0.01000000	00:00:56
106.06	0.01000000	23:57:27
106.23	0.01000000	23:56:56
106.20	0.11000000	23:54:48
106.20	0.02000000	23:52:04
106.28	0.02000000	23:49:24
106.29	0.01000000	23:48:56
106.28	0.02000000	23:46:41
106.33	0.11000000	23:43:58
106.47	0.43000000	23:41:19
106.29	0.01000000	23:40:56
106.57	0.51000000	23:38:38
105.97	0.05000000	23:35:58
106.14	0.10000000	23:33:22
106.09	0.01000000	23:32:56
106.29	0.08000000	23:30:41
106.36	0.01000000	23:28:00
106.41	0.36000000	23:25:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 135
Máx. 106.75	Min. 103.24
7 Dias
Variação +6.57%	Volume 654
Máx. 108.21	Min. 98.29
30 Dias
Variação +16.05%	Volume 2,293
Máx. 108.21	Min. 83.40