ZM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.20	0.40000000	09:26:51
94.19	0.10000000	09:26:51
94.18	1.20000000	09:26:51
94.01	0.80000000	09:26:00
94.01	1.10000000	09:00:10
93.92	0.30000000	08:27:05
93.85	0.50000000	08:02:06
93.81	0.10000000	08:00:10
93.86	0.10000000	08:00:10
93.81	0.10000000	08:00:10
93.81	0.10000000	08:00:10
93.80	0.10000000	08:00:10
93.76	0.20000000	08:00:00
93.78	0.10000000	07:59:54
93.78	0.10000000	07:59:50
93.78	0.10000000	07:59:50
93.78	0.10000000	07:59:50
93.78	0.10000000	07:59:50
93.78	0.10000000	07:59:00
93.82	0.70000000	07:55:18
93.83	0.40000000	07:47:05
93.83	0.40000000	07:47:05
93.86	0.10000000	07:47:05
93.84	0.40000000	07:47:05
93.89	0.10000000	07:47:05
93.92	0.10000000	07:26:59
93.91	0.10000000	07:18:13
93.91	0.10000000	07:18:09
93.91	0.10000000	07:18:04
93.91	0.10000000	07:18:00
93.89	0.10000000	07:16:31
93.77	0.20000000	07:15:30
93.77	2.60000000	07:15:30
93.78	0.20000000	07:15:30
93.86	0.10000000	07:15:27
93.84	0.10000000	07:15:27
93.89	0.10000000	07:15:27
93.88	0.10000000	07:15:27
93.87	0.10000000	07:15:26
93.88	0.10000000	07:15:26
93.88	0.10000000	07:15:26
93.90	0.10000000	07:15:22
93.90	0.10000000	07:15:22
93.89	0.10000000	07:15:22
93.86	0.10000000	07:15:22
93.86	0.10000000	07:15:22
93.86	0.10000000	07:15:21
93.86	0.10000000	07:15:21
93.85	0.40000000	07:15:17
93.85	0.20000000	07:15:17
93.85	1.30000000	07:15:17
93.85	6.00000000	07:15:17
93.85	1.30000000	07:15:17
93.85	1.30000000	07:15:17
93.85	1.30000000	07:15:17
93.85	1.30000000	07:15:17
93.85	1.30000000	07:15:17
93.85	1.30000000	07:15:17
93.88	0.60000000	07:15:17
93.89	0.20000000	07:15:17
93.96	0.10000000	07:15:08
93.88	0.10000000	07:15:02
93.97	0.10000000	07:14:38
93.96	0.10000000	07:14:38
93.96	0.10000000	07:14:37
93.96	0.10000000	07:14:37
93.96	0.10000000	07:14:36
93.96	0.10000000	07:14:36
93.96	0.10000000	07:14:36
93.96	0.10000000	07:14:36
93.96	0.10000000	07:14:36
93.94	0.10000000	07:14:35
93.93	0.10000000	07:14:35
93.93	0.10000000	07:14:35
93.95	0.10000000	07:14:35
93.94	0.10000000	07:14:34
93.94	0.10000000	07:14:34
93.93	0.10000000	07:14:34
93.94	0.10000000	07:14:11
93.94	0.10000000	07:14:11
93.97	0.10000000	07:14:11
93.96	0.10000000	07:14:10
93.95	0.10000000	07:14:10
93.94	0.10000000	07:14:09
93.97	0.10000000	07:14:09
93.96	0.10000000	07:14:08
94.01	0.30000000	07:14:08
93.99	0.20000000	07:14:08
93.99	0.50000000	07:14:06
93.99	0.50000000	07:14:05
93.98	0.50000000	07:14:04
93.92	0.10000000	07:14:04
93.92	0.20000000	07:14:04
93.92	0.20000000	07:14:04
93.92	0.20000000	07:14:03
93.99	0.50000000	07:14:03
93.92	0.20000000	07:14:03
93.92	0.20000000	07:14:03
93.92	0.20000000	07:14:03
93.92	0.50000000	07:14:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 231
Máx. 94.63	Min. 92.90
7 Dias
Variação +8.02%	Volume 3,956
Máx. 95.32	Min. 86.00
30 Dias
Variação -5.99%	Volume 14,588
Máx. 103.50	Min. 85.57