ZM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

99.19	0.10000000	16:40:08
99.23	0.10000000	16:40:08
99.48	0.30000000	16:37:00
99.50	0.70000000	16:37:00
99.59	0.20000000	16:36:52
99.52	0.10000000	16:36:52
99.38	0.20000000	16:36:00
99.19	0.50000000	16:30:26
99.19	5.00000000	16:30:26
99.16	0.90000000	16:07:13
99.17	0.80000000	16:07:13
99.17	0.10000000	16:00:10
99.20	0.10000000	16:00:08
99.17	0.10000000	15:59:55
99.20	0.10000000	15:59:10
99.20	0.60000000	15:46:56
99.20	0.40000000	15:46:23
99.17	0.50000000	15:10:08
99.16	0.10000000	13:30:46
99.18	0.50000000	13:30:46
99.17	0.20000000	13:29:56
99.17	0.10000000	13:28:50
99.17	0.10000000	13:16:12
99.17	0.40000000	13:16:12
99.17	0.50000000	13:16:12
99.18	0.30000000	13:16:11
99.16	1.30000000	13:07:33
99.18	1.00000000	13:07:33
99.16	0.30000000	13:03:25
99.14	0.30000000	12:57:29
99.16	0.20000000	12:56:36
99.16	0.40000000	12:56:35
99.17	0.50000000	12:56:34
99.19	0.20000000	12:56:33
99.20	0.60000000	12:56:10
99.18	0.10000000	12:55:51
99.22	0.10000000	12:55:51
99.21	0.10000000	12:52:59
99.21	0.40000000	12:51:43
99.21	1.50000000	12:51:43
99.23	0.40000000	12:46:18
99.24	0.40000000	12:46:15
99.23	0.90000000	12:46:15
99.23	0.40000000	12:46:15
99.23	0.40000000	12:46:14
99.23	0.10000000	12:46:09
99.23	0.30000000	12:46:09
99.22	0.10000000	12:46:08
99.22	0.20000000	12:46:08
99.22	0.10000000	12:46:08
99.22	0.60000000	12:46:08
99.23	0.70000000	12:46:08
99.20	0.10000000	12:45:05
99.10	0.10000000	12:25:00
99.10	1.40000000	12:25:00
99.10	1.30000000	12:25:00
99.10	0.10000000	12:24:35
99.10	0.10000000	12:24:35
99.16	1.00000000	12:00:03
99.15	0.10000000	09:57:05
99.19	0.10000000	09:45:53
99.40	0.10000000	09:45:09
99.30	0.10000000	09:44:45
99.27	0.10000000	09:29:55
99.20	0.10000000	09:14:28
99.20	1.10000000	09:14:28
99.20	0.30000000	09:14:28
99.20	0.40000000	09:14:28
99.20	1.10000000	09:14:28
99.24	0.10000000	09:11:21
98.89	0.10000000	08:00:10
99.02	0.10000000	08:00:08
98.89	0.10000000	07:59:55
99.02	0.10000000	07:59:00
99.00	0.20000000	07:43:22
98.95	0.20000000	06:08:03
98.99	0.10000000	05:56:25
98.98	0.40000000	05:56:03
99.24	1.00000000	05:30:36
99.29	0.10000000	04:26:10
99.19	0.30000000	04:15:53
99.22	0.20000000	04:12:38
99.22	1.30000000	04:12:38
99.19	0.20000000	04:01:46
99.19	1.30000000	04:01:46
99.22	0.10000000	03:55:54
99.23	0.40000000	03:55:53
99.28	0.10000000	03:51:00
99.28	0.10000000	03:51:00
99.28	0.30000000	03:51:00
99.34	0.20000000	03:30:58
99.19	0.10000000	03:21:41
99.23	1.10000000	03:21:41
99.24	0.10000000	03:16:38
99.24	0.50000000	03:16:38
99.32	0.10000000	03:11:05
99.29	0.10000000	03:08:29
99.25	0.10000000	03:06:05
99.06	0.50000000	02:37:10
98.93	0.80000000	02:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 151
Máx. 99.59	Min. 98.57
7 Dias
Variação +9.75%	Volume 4,284
Máx. 100.46	Min. 89.59
30 Dias
Variação +1.97%	Volume 18,478
Máx. 102.38	Min. 86.39