ZM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.08	0.10000000	18:47:11
100.09	1.00000000	18:47:11
100.10	0.70000000	18:46:02
100.10	0.30000000	18:46:01
100.10	0.40000000	18:45:57
100.04	1.80000000	18:45:15
99.95	1.30000000	18:44:27
99.95	1.40000000	18:44:26
100.03	1.00000000	18:32:09
100.03	1.20000000	18:32:08
99.96	1.50000000	18:30:42
99.95	1.50000000	18:30:41
99.90	1.70000000	18:29:03
99.91	1.10000000	18:27:41
99.90	1.30000000	18:27:41
99.82	0.80000000	18:25:59
99.82	1.40000000	18:25:58
99.81	1.40000000	18:25:57
99.83	1.40000000	18:25:56
99.83	0.80000000	18:25:55
99.81	1.30000000	18:23:57
99.85	1.30000000	18:23:26
99.89	1.50000000	18:23:22
99.92	1.50000000	18:22:53
99.91	1.50000000	18:22:52
99.93	1.30000000	18:20:48
99.94	1.50000000	18:20:48
99.89	2.20000000	18:20:35
99.80	1.20000000	18:19:42
99.84	0.80000000	18:19:00
99.84	1.00000000	18:18:52
99.84	1.50000000	18:18:52
99.85	1.30000000	18:17:52
99.94	1.40000000	18:17:03
99.92	1.60000000	18:17:00
99.83	1.10000000	18:16:06
99.91	1.40000000	18:16:06
99.99	1.20000000	18:15:58
100.02	1.20000000	18:14:20
99.99	0.10000000	18:12:04
99.99	1.20000000	18:12:04
99.99	1.60000000	18:12:04
100.00	1.50000000	18:08:09
99.98	1.40000000	18:08:09
99.88	1.60000000	18:06:36
99.86	1.30000000	18:06:36
100.07	0.10000000	18:06:10
100.00	1.30000000	18:04:00
100.00	2.90000000	18:04:00
100.00	2.90000000	18:04:00
100.00	2.90000000	18:04:00
99.96	1.20000000	18:00:20
99.80	0.50000000	17:54:00
99.79	1.50000000	17:54:00
100.00	1.20000000	17:52:09
100.13	1.60000000	17:41:07
99.99	0.80000000	17:39:50
100.05	1.70000000	17:33:51
100.04	1.70000000	17:24:47
100.03	1.70000000	17:24:47
100.20	1.60000000	17:23:02
100.19	0.20000000	17:23:02
100.20	2.80000000	17:23:01
99.96	1.70000000	17:20:45
99.94	1.70000000	17:20:45
99.97	1.50000000	17:17:49
99.84	1.50000000	17:14:35
99.89	1.50000000	17:13:25
100.06	1.50000000	17:02:41
100.07	1.70000000	17:02:41
100.07	1.40000000	17:02:41
100.05	0.30000000	17:02:04
100.04	1.70000000	17:02:04
100.05	1.70000000	17:02:04
99.98	1.60000000	17:01:13
99.96	1.60000000	17:01:13
99.98	1.40000000	17:01:12
100.01	1.60000000	16:36:47
99.98	1.70000000	16:36:45
99.97	1.80000000	16:35:39
99.88	0.10000000	16:34:01
99.89	0.30000000	16:34:00
99.93	1.70000000	16:34:00
99.98	1.60000000	16:24:50
99.92	1.60000000	16:24:44
99.87	1.60000000	16:24:44
100.09	0.30000000	16:23:05
100.14	1.40000000	16:22:55
100.13	1.40000000	16:22:41
100.10	1.70000000	16:22:41
100.10	1.70000000	16:21:00
100.01	1.50000000	16:20:49
100.04	0.70000000	16:20:44
100.06	1.80000000	16:20:44
100.09	1.80000000	16:20:44
100.10	1.80000000	16:20:44
100.13	1.80000000	16:20:44
100.20	2.50000000	16:20:44
100.20	0.50000000	16:19:46
100.09	1.50000000	16:16:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,204
Máx. 101.35	Min. 97.95
7 Dias
Variação +8.24%	Volume 8,444
Máx. 103.25	Min. 90.80
30 Dias
Variação +9.80%	Volume 35,333
Máx. 103.25	Min. 83.35