ZM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.27	0.20000000	07:44:00
93.24	0.20000000	07:35:29
93.25	0.20000000	07:35:29
93.27	0.20000000	07:35:29
93.36	0.60000000	07:33:31
93.37	0.10000000	07:25:00
93.35	0.10000000	07:10:00
93.41	0.40000000	07:08:05
93.41	1.00000000	07:08:05
93.41	0.60000000	07:08:05
93.45	0.10000000	07:05:00
93.53	0.40000000	07:00:57
93.53	0.50000000	07:00:13
93.53	0.50000000	07:00:13
93.52	0.20000000	07:00:12
93.50	0.10000000	06:59:17
93.59	0.40000000	06:58:13
93.57	1.50000000	06:58:13
93.56	0.30000000	06:58:13
93.51	3.90000000	06:58:13
93.49	0.30000000	06:58:13
93.48	0.40000000	06:58:13
93.44	0.10000000	06:55:12
93.46	0.20000000	06:47:00
93.54	0.40000000	06:46:54
93.53	0.20000000	06:46:54
93.53	0.20000000	06:46:54
93.53	0.20000000	06:46:54
93.53	0.20000000	06:46:54
93.53	0.20000000	06:46:53
93.53	0.20000000	06:46:53
93.53	0.20000000	06:46:53
93.53	0.20000000	06:46:53
93.53	0.20000000	06:46:53
93.48	0.50000000	06:46:53
93.48	0.20000000	06:46:53
93.26	0.20000000	06:46:53
93.35	2.50000000	06:46:00
93.32	0.40000000	06:46:00
93.31	0.20000000	06:46:00
93.22	0.10000000	06:43:48
93.15	0.10000000	06:43:13
93.19	0.10000000	06:34:00
93.19	2.40000000	06:34:00
93.19	0.10000000	06:34:00
93.19	1.50000000	06:33:57
93.27	2.30000000	06:33:00
93.26	0.30000000	06:32:24
93.43	0.10000000	06:31:09
93.43	0.10000000	06:31:09
93.43	0.10000000	06:31:09
93.38	0.10000000	06:31:09
93.38	0.30000000	06:31:09
93.38	0.30000000	06:31:00
93.22	0.20000000	06:30:57
93.19	0.10000000	06:30:56
93.25	0.20000000	06:30:56
93.41	0.30000000	06:30:54
93.16	0.20000000	06:30:52
93.29	0.30000000	06:30:52
93.42	0.10000000	06:30:50
93.45	0.30000000	06:30:45
93.43	0.20000000	06:30:45
93.43	3.10000000	06:30:42
93.43	0.10000000	06:30:42
93.43	0.40000000	06:30:42
93.40	0.10000000	06:30:39
93.38	0.30000000	06:30:39
93.38	0.70000000	06:30:39
93.38	0.20000000	06:30:35
93.39	0.20000000	06:30:30
93.39	0.50000000	06:30:30
93.40	0.50000000	06:30:30
93.40	0.20000000	06:30:29
93.34	3.30000000	06:30:27
93.33	0.10000000	06:30:26
93.35	1.00000000	06:30:22
93.35	1.80000000	06:30:22
93.35	0.60000000	06:30:22
93.30	0.10000000	06:30:22
93.27	0.70000000	06:30:14
93.27	0.40000000	06:30:14
93.27	0.10000000	06:30:14
93.27	0.40000000	06:30:14
93.18	0.10000000	06:30:07
93.18	0.40000000	06:30:07
93.23	0.20000000	06:30:05
93.27	0.10000000	06:30:01
93.27	0.10000000	06:30:01
93.27	2.00000000	06:30:01
93.14	0.20000000	06:30:00
93.27	0.10000000	06:29:56
93.27	0.10000000	06:29:56
93.27	0.20000000	06:29:56
93.26	0.10000000	06:29:56
93.16	0.10000000	06:29:56
93.26	0.20000000	06:29:56
93.19	0.50000000	06:29:56
93.19	0.40000000	06:29:56
93.19	0.40000000	06:29:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 293
Máx. 95.19	Min. 92.66
7 Dias
Variação -3.37%	Volume 1,469
Máx. 98.56	Min. 92.66
30 Dias
Variação -12.86%	Volume 21,712
Máx. 109.61	Min. 92.28