ZM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.01	1.60000000	16:36:47
99.98	1.70000000	16:36:45
99.97	1.80000000	16:35:39
99.88	0.10000000	16:34:01
99.89	0.30000000	16:34:00
99.93	1.70000000	16:34:00
99.98	1.60000000	16:24:50
99.92	1.60000000	16:24:44
99.87	1.60000000	16:24:44
100.09	0.30000000	16:23:05
100.14	1.40000000	16:22:55
100.13	1.40000000	16:22:41
100.10	1.70000000	16:22:41
100.10	1.70000000	16:21:00
100.01	1.50000000	16:20:49
100.04	0.70000000	16:20:44
100.06	1.80000000	16:20:44
100.09	1.80000000	16:20:44
100.10	1.80000000	16:20:44
100.13	1.80000000	16:20:44
100.20	2.50000000	16:20:44
100.20	0.50000000	16:19:46
100.09	1.50000000	16:16:03
100.28	1.00000000	16:07:24
100.28	0.10000000	16:05:13
100.08	0.10000000	16:00:18
100.11	1.80000000	15:59:43
100.27	0.10000000	15:58:20
100.19	1.80000000	15:54:52
100.16	1.80000000	15:54:52
100.13	1.40000000	15:54:52
100.19	1.80000000	15:54:51
100.16	1.80000000	15:54:51
100.12	0.80000000	15:54:03
100.17	0.80000000	15:54:02
100.17	0.80000000	15:54:01
100.17	0.90000000	15:54:00
100.15	0.90000000	15:53:59
100.23	0.80000000	15:53:54
100.23	0.90000000	15:53:53
100.21	1.80000000	15:53:53
100.11	0.70000000	15:53:52
100.11	0.70000000	15:53:51
100.09	0.90000000	15:53:50
100.03	0.90000000	15:53:47
100.05	0.80000000	15:53:46
100.13	2.00000000	15:53:40
100.10	2.00000000	15:53:40
100.08	1.60000000	15:53:40
100.11	1.50000000	15:53:40
100.29	1.90000000	15:52:20
100.24	1.90000000	15:52:03
100.21	1.50000000	15:52:03
100.30	1.70000000	15:47:24
100.31	1.80000000	15:44:16
100.25	1.70000000	15:44:09
100.19	0.30000000	15:44:07
100.16	1.70000000	15:44:07
100.25	1.60000000	15:42:12
100.12	1.00000000	15:41:47
100.15	2.30000000	15:41:47
100.18	1.70000000	15:41:47
100.21	1.80000000	15:41:47
100.15	2.50000000	15:41:46
100.18	2.30000000	15:41:46
100.21	1.50000000	15:41:46
100.43	0.10000000	15:39:02
100.19	0.20000000	15:36:06
100.16	1.70000000	15:36:06
100.19	2.10000000	15:36:06
100.44	0.10000000	15:31:43
100.46	1.60000000	15:31:42
100.29	1.70000000	15:27:30
100.22	1.60000000	15:27:15
100.22	1.70000000	15:27:15
100.25	1.70000000	15:27:14
100.31	0.10000000	15:27:03
100.19	1.70000000	15:20:16
100.18	1.70000000	15:20:16
100.16	1.60000000	15:20:00
100.34	1.70000000	15:19:12
100.40	2.40000000	15:13:47
100.31	2.50000000	15:12:38
100.45	1.60000000	15:12:37
100.49	1.60000000	15:12:34
100.55	0.30000000	15:12:07
100.55	1.30000000	15:12:07
100.44	5.00000000	15:09:31
100.34	1.50000000	15:07:27
100.34	1.90000000	15:07:26
100.34	1.50000000	15:07:25
100.35	0.10000000	15:07:25
100.47	1.00000000	15:05:17
100.48	15.30000000	15:04:47
100.47	4.60000000	15:04:47
100.44	2.10000000	15:04:47
100.42	9.90000000	15:04:47
100.41	1.80000000	15:04:47
100.38	2.10000000	15:04:47
100.35	9.90000000	15:04:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 1,147
Máx. 101.35	Min. 97.95
7 Dias
Variação +8.17%	Volume 8,340
Máx. 103.25	Min. 90.80
30 Dias
Variação +9.72%	Volume 35,229
Máx. 103.25	Min. 83.35