ZM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.50	0.40000000	23:34:05
94.53	0.80000000	23:32:05
94.78	0.10000000	23:32:00
94.58	0.20000000	23:30:05
94.58	0.70000000	23:30:05
94.58	1.10000000	23:30:05
94.55	0.20000000	23:22:56
94.54	0.90000000	23:22:56
94.30	0.60000000	23:19:08
94.33	0.80000000	23:18:09
94.41	0.20000000	23:13:14
94.42	0.40000000	23:13:08
94.42	0.50000000	23:13:08
94.41	0.10000000	23:04:00
94.50	0.90000000	23:03:29
94.59	0.50000000	23:00:56
94.60	1.60000000	23:00:56
94.67	1.70000000	22:41:37
94.73	1.30000000	22:34:38
94.67	1.00000000	22:33:57
94.86	0.60000000	22:22:00
94.84	0.90000000	22:22:00
94.76	0.10000000	22:22:00
94.73	0.10000000	22:22:00
94.53	0.10000000	22:07:00
94.52	0.10000000	21:47:00
94.50	0.10000000	21:44:00
94.24	10.00000000	21:08:02
94.31	0.10000000	21:08:00
94.40	0.20000000	20:41:15
94.14	0.10000000	20:22:00
94.00	0.20000000	20:21:51
94.17	0.20000000	20:21:44
94.05	0.90000000	20:11:35
94.06	0.50000000	20:11:35
94.11	1.00000000	20:11:35
94.04	0.60000000	20:04:00
93.76	0.60000000	20:03:00
93.87	1.00000000	20:02:45
93.87	1.10000000	20:02:45
93.82	1.00000000	20:02:45
93.82	1.10000000	20:02:45
94.04	0.60000000	20:01:00
93.79	0.60000000	20:00:00
94.08	0.60000000	19:59:00
93.70	0.60000000	19:58:00
94.22	0.60000000	19:57:00
93.79	0.60000000	19:56:00
93.91	4.10000000	19:55:13
94.28	0.10000000	19:55:00
94.29	0.20000000	19:55:00
94.15	0.50000000	19:55:00
94.17	3.90000000	19:55:00
94.18	0.50000000	19:55:00
94.23	0.50000000	19:55:00
94.25	1.50000000	19:55:00
94.16	1.40000000	19:54:50
94.22	0.90000000	19:51:23
94.15	3.90000000	19:49:07
94.04	0.40000000	19:48:00
94.03	0.10000000	19:47:19
94.14	0.20000000	19:47:14
94.17	0.40000000	19:47:14
94.20	0.10000000	19:46:31
94.33	3.60000000	19:46:14
94.40	0.10000000	19:46:00
94.67	0.10000000	19:45:00
94.55	1.20000000	19:43:52
94.46	1.00000000	19:35:22
94.46	0.10000000	19:35:00
94.46	0.10000000	19:35:00
94.46	1.20000000	19:23:00
94.37	0.10000000	19:23:00
94.65	0.10000000	19:22:00
94.42	0.10000000	19:20:00
94.71	0.10000000	19:18:00
94.48	0.10000000	19:16:04
94.51	0.10000000	19:16:00
94.35	0.10000000	19:16:00
94.73	0.10000000	19:11:40
94.67	0.10000000	19:11:00
94.33	1.30000000	19:04:42
94.33	0.10000000	19:01:00
94.64	0.10000000	18:59:00
94.43	0.10000000	18:58:00
94.65	0.10000000	18:55:00
94.53	0.10000000	18:54:26
94.25	1.00000000	18:52:54
93.99	0.10000000	18:46:00
93.98	0.60000000	18:44:00
93.68	0.10000000	18:42:00
93.87	0.10000000	18:42:00
93.90	4.20000000	18:41:30
93.94	8.10000000	18:41:00
93.89	0.10000000	18:41:00
93.78	0.50000000	18:41:00
94.08	0.10000000	18:40:00
94.03	0.10000000	18:39:40
94.24	0.10000000	18:38:00
94.20	0.90000000	18:37:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 3,200
Máx. 98.24	Min. 92.62
7 Dias
Variação -9.72%	Volume 9,539
Máx. 109.61	Min. 92.62
30 Dias
Variação +6.56%	Volume 34,743
Máx. 111.92	Min. 88.13