ZMB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.85	0.21000000	15:02:12
100.73	0.31000000	15:01:05
100.74	0.12000000	15:01:05
100.83	1.03000000	14:42:19
100.78	0.29000000	14:42:06
100.79	0.07000000	14:42:06
100.72	0.99000000	14:40:33
100.60	0.04000000	14:37:46
100.61	0.07000000	14:37:46
100.62	0.46000000	14:35:48
100.62	0.29000000	14:35:18
101.23	1.03000000	14:30:06
101.09	0.41000000	14:22:46
101.04	1.04000000	14:22:25
100.93	1.04000000	14:17:05
101.11	1.09000000	14:13:01
100.47	0.10000000	14:07:42
100.45	0.19000000	14:07:42
100.45	0.24000000	14:07:42
100.46	0.29000000	14:05:08
100.26	0.14000000	14:01:57
100.25	0.21000000	14:01:27
100.60	0.10000000	14:00:33
100.64	0.29000000	14:00:32
100.92	0.29000000	14:00:00
101.19	0.29000000	13:56:04
101.18	0.99000000	13:55:23
101.19	0.29000000	13:55:15
101.22	0.09000000	13:52:48
101.20	0.37000000	13:52:12
101.14	1.97000000	13:51:18
101.07	0.29000000	13:50:12
101.14	0.99000000	13:49:56
101.11	0.10000000	13:49:56
100.82	1.04000000	13:49:16
100.76	0.99000000	13:47:27
100.70	0.99000000	13:45:39
100.82	1.04000000	13:43:48
100.98	0.82000000	13:43:10
100.61	0.19000000	13:41:07
100.60	0.10000000	13:41:07
100.17	0.74000000	13:40:19
100.02	0.30000000	13:39:04
100.22	0.22000000	13:38:56
100.29	0.22000000	13:38:11
100.29	0.24000000	13:38:11
100.29	0.29000000	13:38:11
100.29	0.29000000	13:38:11
100.21	0.10000000	13:36:19
100.09	0.10000000	13:35:29
99.96	0.30000000	13:35:14
99.59	0.10000000	13:34:20
99.55	0.20000000	13:34:20
99.55	0.57000000	13:34:20
99.55	0.30000000	13:34:20
99.55	0.29000000	13:34:20
99.00	0.23000000	13:32:36
99.00	0.20000000	13:32:36
99.26	0.12000000	13:32:23
99.31	1.05000000	13:32:20
99.53	0.30000000	13:31:56
99.30	0.30000000	13:31:52
99.47	1.34000000	13:31:51
99.26	0.57000000	13:31:18
99.26	0.29000000	13:31:17
99.08	0.10000000	13:31:10
99.21	0.10000000	13:31:10
99.59	0.10000000	13:31:09
99.96	0.99000000	13:31:01
99.98	0.99000000	13:31:01
100.03	0.99000000	13:31:01
100.09	0.10000000	13:31:01
100.21	0.09000000	13:31:01
100.22	1.04000000	13:31:01
100.42	0.23000000	13:30:35
100.31	0.17000000	13:30:32
100.24	0.12000000	13:30:30
100.49	0.99000000	13:30:29
100.50	0.62000000	13:30:29
100.50	0.13000000	13:30:28
100.50	0.14000000	13:30:26
100.50	0.15000000	13:30:26
100.56	2.12000000	13:30:24
100.55	1.96000000	13:30:24
100.55	0.74000000	13:30:03
100.60	0.10000000	13:30:03
100.79	2.18000000	13:30:03
100.81	0.98000000	13:30:03
101.11	0.10000000	13:30:02
101.18	0.12000000	13:30:01
101.20	1.03000000	13:30:01
101.72	1.03000000	13:28:54
101.96	0.29000000	13:28:40
101.96	0.24000000	13:28:30
101.96	0.29000000	13:28:30
101.96	0.15000000	13:28:20
101.95	0.14000000	13:28:20
101.57	0.87000000	13:28:12
101.58	0.14000000	13:28:12
101.80	1.03000000	13:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 902
Máx. 102.13	Min. 96.80
7 Dias
Variação +2.68%	Volume 2,536
Máx. 102.13	Min. 92.78
30 Dias
Variação +13.60%	Volume 7,401
Máx. 102.13	Min. 88.50