ZORA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004333	13756.10000000	23:53:53
0.004321	13725.40000000	23:50:50
0.004299	18502.80000000	23:39:44
0.004410	4390.00000000	18:05:11
0.004422	4381.00000000	18:01:17
0.004467	22178.40000000	17:22:46
0.004458	29916.20000000	16:34:04
0.004478	41014.10000000	15:35:55
0.004457	55307.90000000	15:35:35
0.004413	74594.80000000	15:33:01
0.004407	174661.20000000	14:52:31
0.004380	143022.00000000	14:38:03
0.004357	114601.20000000	12:53:21
0.004361	125656.00000000	10:29:49
0.004338	150830.50000000	08:14:10
0.004338	29613.00000000	08:14:10
0.004337	135710.00000000	08:14:06
0.004295	151682.70000000	07:24:02
0.004275	150490.70000000	07:16:55
0.004289	105615.50000000	00:51:37
0.004270	107433.00000000	20:37:45
0.004272	119930.60000000	20:33:01
0.004385	5577.70000000	15:29:07
0.004389	3058.50000000	15:28:48
0.004389	4454.30000000	15:28:03
0.004389	57944.70000000	15:27:56
0.004397	17347.00000000	15:26:40
0.004402	4057.00000000	15:26:21
0.004408	22777.00000000	15:26:11
0.004418	5278.00000000	15:23:42
0.004415	113016.30000000	15:17:24
0.004418	63842.00000000	15:16:03
0.004428	3031.00000000	15:15:11
0.004444	16855.00000000	15:05:04
0.004445	15749.00000000	15:04:51
0.004454	4814.00000000	15:03:28
0.004454	26291.00000000	15:03:28
0.004450	3016.40000000	15:00:59
0.004434	3026.20000000	14:56:03
0.004435	77308.00000000	14:56:03
0.004440	3022.10000000	14:55:45
0.004441	3021.40000000	14:55:39
0.004438	3023.40000000	14:55:22
0.004438	3023.40000000	14:55:22
0.004437	3024.10000000	14:55:22
0.004437	3024.10000000	14:55:21
0.004437	3024.10000000	14:55:16
0.004362	3073.60000000	14:28:00
0.004356	3158.00000000	14:23:03
0.004348	61512.00000000	14:03:02
0.004340	3090.90000000	13:58:13
0.004339	3092.20000000	13:58:06
0.004332	126411.20000000	13:55:05
0.004341	3089.10000000	13:43:45
0.004341	3089.10000000	13:43:45
0.004339	3090.60000000	13:43:43
0.004340	3089.80000000	13:43:43
0.004340	3089.80000000	13:43:43
0.004339	3090.60000000	13:43:42
0.004338	3091.80000000	13:42:28
0.004333	3088.00000000	13:09:02
0.004364	8866.00000000	12:28:39
0.004359	9337.00000000	11:20:11
0.004356	3069.00000000	11:03:19
0.004359	3164.00000000	11:00:50
0.004368	3060.30000000	10:56:33
0.004368	3060.30000000	10:56:31
0.004368	3060.30000000	10:56:27
0.004368	3060.30000000	10:56:16
0.004368	3060.30000000	10:56:16
0.004368	3060.30000000	10:56:16
0.004366	3061.70000000	10:56:07
0.004367	3061.00000000	10:56:07
0.004367	3061.00000000	10:56:06
0.004367	3061.00000000	10:55:52
0.004367	3061.00000000	10:55:51
0.004367	3061.00000000	10:55:38
0.004366	3061.70000000	10:55:38
0.004363	3063.80000000	10:54:09
0.004363	3063.80000000	10:54:08
0.004363	3063.80000000	10:54:08
0.004363	3063.80000000	10:54:07
0.004363	3063.80000000	10:54:07
0.004363	3063.80000000	10:54:06
0.004363	3063.80000000	10:53:52
0.004363	3063.80000000	10:53:52
0.004359	3067.20000000	10:45:47
0.004359	3067.20000000	10:45:47
0.004359	3066.90000000	10:45:46
0.004359	3066.90000000	10:45:34
0.004359	3066.90000000	10:45:33
0.004359	3066.90000000	10:45:33
0.004359	3066.90000000	10:45:32
0.004359	3066.90000000	10:45:32
0.004359	3066.90000000	10:45:32
0.004359	3066.90000000	10:45:31
0.004359	3066.90000000	10:45:21
0.004359	3066.90000000	10:45:21
0.004359	3066.90000000	10:45:21
0.004359	3066.90000000	10:45:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 1,559,650
Máx. 0.004478	Min. 0.004275
7 Dias
Variação -13.10%	Volume 22,467,955
Máx. 0.005145	Min. 0.004247
30 Dias
Variação -34.45%	Volume 86,693,997
Máx. 0.006891	Min. 0.004247