ZORA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007034	66995.00000000	11:04:23
0.007029	53043.80000000	10:48:00
0.007029	62443.60000000	10:48:00
0.007052	1835.20000000	10:48:00
0.007077	1828.50000000	08:55:38
0.007058	60107.00000000	08:55:38
0.007078	1828.30000000	08:55:38
0.007087	1825.90000000	08:34:11
0.007067	70668.10000000	08:34:11
0.007087	1825.90000000	08:34:11
0.007075	99296.60000000	07:05:22
0.007099	68676.20000000	06:56:36
0.007118	1817.90000000	06:56:36
0.007153	9867.90000000	04:43:48
0.007173	1803.40000000	04:43:48
0.007252	1783.80000000	02:46:33
0.007211	1794.10000000	02:07:21
0.007200	80829.20000000	02:07:21
0.007213	1793.60000000	02:07:21
0.007213	113773.60000000	01:56:56
0.007223	1791.00000000	01:56:56
0.007069	63855.10000000	23:21:09
0.006997	37187.00000000	22:44:23
0.006997	7031.90000000	22:44:22
0.007007	1846.40000000	22:44:22
0.006997	75832.40000000	22:44:22
0.007010	1845.50000000	22:44:22
0.006996	69549.90000000	22:34:16
0.007021	3728.60000000	18:45:15
0.007191	1793.80000000	15:31:45
0.007142	1809.70000000	15:19:43
0.007141	1809.90000000	15:19:42
0.007141	1809.90000000	15:19:30
0.007138	1810.70000000	15:19:29
0.007143	1809.40000000	15:19:27
0.007144	1809.20000000	15:19:26
0.007146	1808.70000000	15:19:25
0.007145	1807.90000000	15:19:25
0.007147	1808.40000000	15:19:19
0.007148	1808.20000000	15:19:18
0.007149	1807.90000000	15:19:18
0.007150	1807.70000000	15:19:17
0.007149	1807.90000000	15:19:14
0.007147	1808.40000000	15:19:14
0.007144	1809.20000000	15:19:12
0.007141	1809.90000000	15:19:12
0.007141	1809.90000000	15:19:11
0.007142	1809.70000000	15:18:58
0.007144	1809.20000000	15:18:55
0.007143	1809.50000000	15:18:55
0.007143	1809.50000000	15:18:53
0.007142	1809.70000000	15:18:52
0.007137	1811.00000000	15:18:43
0.007149	1808.00000000	15:18:27
0.007060	1811.60000000	14:45:45
0.007045	1813.40000000	14:44:54
0.006944	1839.80000000	13:53:03
0.006941	1841.80000000	13:52:52
0.006853	1860.90000000	13:29:24
0.006874	1881.40000000	13:22:33
0.006656	5610.00000000	12:30:08
0.006737	101430.40000000	12:30:05
0.006784	1909.30000000	12:30:05
0.006727	76573.50000000	12:30:04
0.006774	1909.90000000	12:30:04
0.006813	1896.40000000	05:37:12
0.006931	1865.10000000	02:30:38
0.006827	1892.20000000	21:36:00
0.006742	25000.00000000	13:32:02
0.006880	24800.30000000	12:47:05
0.006880	25000.00000000	12:47:05
0.006925	10875.00000000	06:21:48
0.006933	23151.00000000	06:21:48
0.006973	1849.00000000	06:21:48
0.006950	23150.60000000	06:05:15
0.006971	1849.40000000	06:05:15
0.006967	23155.70000000	05:53:17
0.006990	1844.30000000	05:53:17
0.006967	25000.00000000	05:53:16
0.006972	23156.40000000	05:16:19
0.006993	1843.60000000	05:16:19
0.006972	22953.80000000	05:16:18
0.006994	1843.30000000	05:16:18
0.006972	25000.00000000	05:16:18
0.006982	25000.00000000	05:06:32
0.007046	1646.50000000	05:01:23
0.007022	23169.40000000	04:47:17
0.007043	1830.60000000	04:47:17
0.007026	23170.70000000	04:44:12
0.007048	1829.30000000	04:44:12
0.007026	23170.70000000	04:44:04
0.007048	1829.30000000	04:44:04
0.007018	23169.50000000	04:40:15
0.007043	1830.50000000	04:40:15
0.006944	25000.00000000	04:12:26
0.006944	25000.00000000	04:07:50
0.006945	1856.60000000	03:56:10
0.006927	23143.60000000	03:56:10
0.006946	1856.40000000	03:56:10
0.006927	25000.00000000	03:56:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 1,210,201
Máx. 0.007252	Min. 0.006656
7 Dias
Variação -8.82%	Volume 12,036,612
Máx. 0.007749	Min. 0.006656
30 Dias
Variação +62.94%	Volume 90,391,830
Máx. 0.009168	Min. 0.004055