ZORA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005553	2406.60000000	16:55:09
0.005553	2406.60000000	16:55:09
0.005553	2406.60000000	16:55:08
0.005551	2407.70000000	16:54:57
0.005551	2407.70000000	16:54:56
0.005551	2407.70000000	16:54:48
0.005549	2408.60000000	16:54:39
0.005546	2409.90000000	16:54:15
0.005545	2410.30000000	16:54:15
0.005546	2409.90000000	16:54:14
0.005546	2409.90000000	16:54:08
0.005539	2412.90000000	16:53:30
0.005540	2412.50000000	16:53:29
0.005538	2413.40000000	16:53:29
0.005538	2413.40000000	16:53:28
0.005538	2413.40000000	16:53:27
0.005533	2415.60000000	16:53:24
0.005532	2416.00000000	16:52:56
0.005536	2414.20000000	16:52:38
0.005532	2416.00000000	16:51:59
0.005542	2411.80000000	16:51:00
0.005542	2411.80000000	16:50:59
0.005542	2411.70000000	16:50:59
0.005542	2411.70000000	16:50:57
0.005542	2411.70000000	16:50:56
0.005542	2411.70000000	16:50:56
0.005543	2411.30000000	16:50:54
0.005545	2410.40000000	16:50:54
0.005558	2404.70000000	16:48:12
0.005577	2396.40000000	16:47:11
0.005607	2384.90000000	16:37:05
0.005610	2387.60000000	15:32:15
0.005610	2387.60000000	15:32:04
0.005612	2386.70000000	15:31:20
0.005615	2385.40000000	15:31:03
0.005612	2386.70000000	15:30:59
0.005612	2386.70000000	15:30:46
0.005612	2386.60000000	15:30:46
0.005611	2386.90000000	15:30:43
0.005616	2384.80000000	15:30:20
0.005615	2385.20000000	15:30:20
0.005616	2384.80000000	15:30:19
0.005616	2384.80000000	15:30:19
0.005616	2384.80000000	15:30:19
0.005615	2385.20000000	15:30:18
0.005614	2385.60000000	15:30:18
0.005621	2382.80000000	15:29:49
0.005621	2382.70000000	15:29:48
0.005621	2382.70000000	15:29:34
0.005620	2383.10000000	15:29:34
0.005620	2383.10000000	15:29:30
0.005623	2381.60000000	15:29:06
0.005629	2379.10000000	15:26:39
0.005627	2379.90000000	15:26:26
0.005627	2379.90000000	15:26:25
0.005625	2380.80000000	15:26:24
0.005625	2380.80000000	15:26:23
0.005625	2380.80000000	15:26:23
0.005635	2376.50000000	15:24:48
0.005630	2378.80000000	15:23:23
0.005629	2379.00000000	15:21:58
0.005628	2379.50000000	15:21:50
0.005628	2379.50000000	15:21:25
0.005632	2377.60000000	15:21:19
0.005635	2376.20000000	15:20:47
0.005624	2381.30000000	15:08:44
0.005624	2381.30000000	15:08:43
0.005624	2381.30000000	15:08:42
0.005626	2380.50000000	15:08:35
0.005631	2378.40000000	15:07:02
0.005630	2378.90000000	15:06:57
0.005664	85551.30000000	13:53:57
0.005660	79202.30000000	13:50:48
0.005701	39798.00000000	13:37:08
0.005720	119394.00000000	13:34:54
0.005708	94968.00000000	13:34:01
0.005696	8382.00000000	12:05:38
0.005700	82754.40000000	10:50:57
0.005719	85986.30000000	10:43:20
0.005719	1908.20000000	10:43:20
0.005729	80402.60000000	07:48:37
0.005740	2325.70000000	07:48:36
0.005759	2317.30000000	07:41:08
0.005759	2317.30000000	07:41:06
0.005759	2317.30000000	07:41:06
0.005759	2317.30000000	07:41:06
0.005759	2317.30000000	07:41:05
0.005761	2316.60000000	07:41:05
0.005761	2316.60000000	07:40:54
0.005761	2316.60000000	07:40:54
0.005761	2316.60000000	07:40:53
0.005761	2316.60000000	07:40:48
0.005761	2316.60000000	07:40:48
0.005761	2316.60000000	07:40:47
0.005761	2316.50000000	07:40:47
0.005761	2316.50000000	07:40:47
0.005761	2316.50000000	07:40:46
0.005761	2316.50000000	07:40:46
0.005760	2316.90000000	07:40:46
0.005760	2316.90000000	07:40:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.50%	Volume 1,115,630
Máx. 0.006089	Min. 0.005532
7 Dias
Variação -5.75%	Volume 18,533,704
Máx. 0.006203	Min. 0.005532
30 Dias
Variação -25.17%	Volume 99,071,236
Máx. 0.008433	Min. 0.005532