ZORA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007108	1872.70000000	13:58:15
0.007115	1870.80000000	13:58:12
0.007147	1864.30000000	13:47:35
0.007190	1855.20000000	13:36:49
0.007172	1859.80000000	13:20:49
0.007182	1855.40000000	13:06:06
0.007143	1868.20000000	12:42:03
0.007160	1862.80000000	12:39:52
0.007133	1870.60000000	12:34:03
0.007121	50203.00000000	12:33:27
0.007126	1871.60000000	12:33:27
0.007133	21121.00000000	12:33:19
0.007111	1592.90000000	12:30:25
0.007136	165996.50000000	12:30:06
0.007136	205671.10000000	12:30:06
0.007119	1594.60000000	10:54:24
0.007103	1878.60000000	10:18:23
0.007098	1594.30000000	10:18:17
0.007112	1876.30000000	10:15:55
0.007116	1874.70000000	10:15:37
0.007122	1871.90000000	09:58:52
0.007128	70170.50000000	09:18:47
0.007140	1866.10000000	08:27:02
0.007140	1865.50000000	08:23:46
0.007153	1861.60000000	08:21:09
0.007153	1861.50000000	08:20:56
0.007168	156641.50000000	08:16:48
0.007168	154784.80000000	08:16:48
0.007167	1856.70000000	08:16:48
0.007140	62209.70000000	08:12:46
0.007113	1870.50000000	08:12:45
0.007114	1870.60000000	07:58:06
0.007088	1877.70000000	07:49:32
0.007020	1895.70000000	07:29:33
0.007063	2834.20000000	06:44:30
0.007063	87064.70000000	06:44:29
0.007070	1883.90000000	06:21:53
0.007105	1875.10000000	06:05:20
0.007099	125313.20000000	05:44:06
0.007099	93984.90000000	05:44:06
0.007099	125313.20000000	05:44:06
0.007097	62656.60000000	05:44:06
0.007070	1885.30000000	05:39:41
0.007071	63909.60000000	05:39:41
0.007071	156641.50000000	05:39:41
0.007071	125313.20000000	05:39:41
0.007071	93984.90000000	05:39:41
0.007155	1862.40000000	04:24:15
0.007128	1869.70000000	04:20:45
0.007097	86440.40000000	02:32:59
0.007090	1881.80000000	02:09:31
0.007045	1894.80000000	01:00:37
0.007048	1893.80000000	00:46:39
0.006991	1908.10000000	23:17:53
0.006983	1894.80000000	23:03:18
0.006975	1905.30000000	23:02:58
0.006975	1905.30000000	23:02:57
0.006975	1905.30000000	23:02:57
0.006975	1905.30000000	23:02:56
0.006975	1905.40000000	23:02:56
0.006986	1907.50000000	23:01:02
0.006991	214338.90000000	22:59:01
0.006991	76175.60000000	22:59:01
0.006991	93984.90000000	22:59:00
0.006991	60748.00000000	22:59:00
0.006989	1908.60000000	22:59:00
0.006976	1912.30000000	22:54:10
0.006956	1917.80000000	22:52:27
0.006953	1918.60000000	22:46:09
0.006949	1919.70000000	22:46:03
0.006948	1920.00000000	22:45:20
0.006958	1917.20000000	22:42:48
0.006956	1917.80000000	22:42:11
0.006955	1918.10000000	22:40:41
0.006968	1914.70000000	22:30:19
0.006950	1919.80000000	22:15:52
0.006948	1920.10000000	22:15:26
0.006961	1916.70000000	22:14:01
0.006962	1916.50000000	21:58:13
0.006943	1921.80000000	21:57:47
0.006963	1915.40000000	21:30:09
0.006983	1910.40000000	21:07:57
0.007009	1903.20000000	20:44:45
0.007012	1902.20000000	20:38:31
0.007024	1898.80000000	20:30:55
0.007016	1901.00000000	20:21:28
0.007014	1901.60000000	20:20:56
0.007014	1901.60000000	20:20:52
0.007012	1902.10000000	20:20:49
0.007012	1902.10000000	20:20:47
0.007012	1902.10000000	20:20:43
0.007012	1902.10000000	20:20:41
0.007012	1902.10000000	20:20:38
0.007012	1902.10000000	20:20:22
0.007013	1901.80000000	20:20:07
0.007007	1903.50000000	20:16:46
0.007001	1905.30000000	20:15:59
0.006989	1908.80000000	20:11:50
0.006998	125313.20000000	19:50:33
0.006998	125313.20000000	19:50:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 5,116,442
Máx. 0.007190	Min. 0.006821
7 Dias
Variação -8.91%	Volume 38,995,047
Máx. 0.007995	Min. 0.006694
30 Dias
Variação +6.47%	Volume 102,799,896
Máx. 0.008433	Min. 0.006185