ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004869	197.90000000	05:10:22
0.004835	2267.09877000	01:37:44
0.004853	2248.84947000	23:44:31
0.004842	16622.80900000	20:08:18
0.004842	23036.29359000	20:08:18
0.004858	6045.60000000	19:40:33
0.004823	2032.10000000	12:08:55
0.004867	31671.00000000	01:04:01
0.004881	502.10000000	23:00:00
0.004910	88715.83267000	22:34:13
0.004887	23036.29359000	21:42:14
0.004873	200.20000000	21:10:30
0.004881	97493.73866000	13:31:42
0.004906	591.40000000	12:19:22
0.004900	1933.00000000	11:53:47
0.004941	5714.15286000	09:11:34
0.004940	2122.20914000	09:11:34
0.004775	7226.20000000	07:23:54
0.004852	2029.00000000	07:23:54
0.004956	24761.63000000	05:56:52
0.004955	24761.63000000	03:44:35
0.005072	3947.74251000	02:01:09
0.005068	91621.03951000	01:54:21
0.004850	2192.03399000	22:30:44
0.004829	200.10000000	21:51:18
0.004839	23036.29359000	20:53:02
0.004870	14955.00000000	17:55:27
0.004891	250.00000000	16:28:47
0.004890	34527.72000000	15:56:43
0.004729	12443.14964000	03:12:18
0.004747	23036.29359000	03:00:21
0.004782	23036.29359000	02:33:19
0.004800	23036.29359000	02:02:00
0.004893	2132.43749000	23:39:33
0.004875	23036.29359000	23:33:32
0.004875	23036.29359000	23:33:30
0.004878	2000.00000000	21:11:14
0.004858	34264.27524000	21:08:59
0.004858	25245.86100000	21:08:59
0.004859	34264.27524000	21:08:56
0.004864	20559.21052000	21:08:37
0.004942	25245.86100000	05:12:27
0.004948	23189.45469000	16:45:06
0.004947	2132.84531000	16:45:06
0.005050	9858.93757000	09:47:03
0.005011	10230.53490000	06:05:47
0.005027	5203.52544000	06:00:08
0.005016	15578.09141000	05:16:06
0.005015	22950.50859000	05:16:06
0.004973	2252.47280000	04:43:08
0.004976	484.40000000	03:46:34
0.005000	400.00000000	03:30:05
0.005156	24188.32100000	00:52:39
0.005155	2113.74073000	00:52:39
0.005208	24188.32100000	00:23:28
0.005272	457.00000000	22:40:52
0.005309	1796.70100000	15:29:20
0.005312	1356.29900000	15:29:20
0.005232	301.30000000	11:30:41
0.005292	568.70100000	08:01:25
0.005293	1342.59900000	08:01:25
0.005303	5813.79500000	05:42:10
0.005303	2074.23009000	05:42:10
0.005311	5813.79531000	04:52:03
0.005349	13608.72300000	23:47:04
0.005414	6373.63300000	22:45:56
0.005416	33457.46700000	22:45:56
0.005610	351.70000000	19:37:35
0.005532	11028.68700000	16:25:08
0.005531	1930.74059000	16:25:08
0.005590	11618.05656000	15:36:47
0.005589	31371.24344000	15:36:47
0.005767	22646.74400000	08:17:32
0.005678	19752.13525000	03:28:35
0.005679	30813.06575000	03:28:35
0.005680	1342.59900000	03:28:35
0.005652	433.60000000	23:00:00
0.005613	1911.30000000	21:42:20
0.005555	4512.50100000	20:34:12
0.005556	1356.29900000	20:34:12
0.005694	1461.90000000	09:37:17
0.005710	273.00000000	08:49:30
0.005859	700.00000000	08:05:57
0.005568	3303.80000000	22:28:36
0.005530	3463.40000000	22:26:32
0.005550	5349.97400000	22:10:11
0.005503	12720.72690000	19:34:42
0.005446	4225.47900000	16:45:21
0.005509	1062.60000000	11:19:54
0.005563	528.10000000	11:10:36
0.005591	23350.26400000	15:15:08
0.005590	2038.37984000	15:15:08
0.005622	1356.30000000	13:50:29
0.005644	23350.26400000	06:28:52
0.005568	2437.52570000	18:18:20
0.005566	14012.94170000	18:18:18
0.005566	2236.38030000	18:18:16
0.005569	3034.04670000	18:09:11
0.005569	2204.93740000	18:09:08
0.005576	2172.94350000	18:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 52,451
Máx. 0.004869	Min. 0.004823
7 Dias
Variação -8.32%	Volume 967,571
Máx. 0.005312	Min. 0.004729
30 Dias
Variação -22.59%	Volume 4,304,582
Máx. 0.006659	Min. 0.004729