ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006263	15617.25500000	11:41:00
0.006267	48031.06200000	11:41:00
0.006304	15509.30800000	11:40:14
0.006184	4200.70850000	11:40:02
0.006634	15509.30800000	11:39:11
0.006754	15227.64000000	11:38:06
0.006805	15227.64000000	11:37:49
0.006869	15079.75300000	11:37:38
0.006810	72730.08000000	11:37:31
0.006822	15079.75300000	11:37:27
0.006949	3568.62300000	11:37:17
0.006540	825.30267000	11:34:01
0.006540	71904.77733000	11:34:00
0.006674	15408.08600000	11:33:45
0.006476	72738.57600000	11:31:32
0.006459	65880.13700000	11:10:06
0.006458	71189.10242000	11:10:06
0.006464	2392.33092000	11:09:57
0.006464	85653.08581000	11:09:57
0.006464	33.55587000	11:09:57
0.006464	88011.86086000	11:09:56
0.006464	180.62981000	11:09:56
0.006464	87864.78692000	11:09:56
0.006434	7711.28900000	11:09:14
0.006342	18159.73000000	10:58:58
0.006326	1566.33780000	10:55:27
0.006338	3795.44420000	10:55:17
0.006387	3915.84480000	10:54:11
0.006443	15408.08600000	10:53:46
0.006484	162357.28717000	10:52:30
0.006478	40108.65140000	10:52:30
0.006464	54134.57526000	10:52:30
0.006463	72348.07721000	10:52:30
0.006559	150463.80393000	10:51:53
0.006516	160932.10297000	10:51:53
0.006516	15229.33300000	10:51:53
0.006650	85395.60941000	10:35:59
0.006649	42371.93880000	10:35:50
0.006648	56627.91820000	10:35:49
0.006560	27248.28104000	10:34:46
0.006571	84125.18746000	10:34:46
0.006588	31080.53947000	10:34:46
0.006594	106157.11252000	10:34:46
0.006595	191568.47246000	10:34:46
0.006595	69895.74665000	10:34:46
0.006596	15229.33300000	10:34:46
0.006613	52926.05474000	10:34:46
0.006614	70732.95166000	10:34:46
0.006530	4684.53292000	09:20:05
0.006540	15353.54400000	09:19:23
0.006469	5285.56948000	09:16:00
0.006468	72307.46782000	09:16:00
0.006463	71337.32697000	09:15:26
0.006469	7516.53600000	09:14:34
0.006261	12864.49399000	08:41:32
0.006274	47175.65800000	08:41:05
0.006441	42534.05570000	08:36:48
0.006442	72621.79930000	08:36:48
0.006526	1086.22620000	08:30:49
0.006522	2715.56580000	08:30:28
0.006521	53670.59200000	08:23:40
0.006522	107721.58451000	08:23:40
0.006523	694.52705000	08:23:40
0.006498	7516.53600000	08:21:43
0.006525	3550.62600000	08:21:40
0.006652	15353.54400000	08:15:34
0.006614	77528.84722000	08:15:00
0.006618	2236.81700000	08:14:58
0.006618	104339.08898000	08:14:58
0.006633	70219.64525000	08:14:53
0.006640	68101.33112000	08:14:37
0.006637	37545.67644000	08:14:36
0.006637	69116.66947000	08:14:36
0.006651	84791.99876000	08:14:27
0.006614	10033.49108000	08:12:16
0.006602	1508.75070000	08:12:16
0.006601	1581.23340000	08:12:16
0.006559	71325.21218000	08:12:09
0.006545	53475.69697000	08:10:54
0.006546	69448.69437000	08:10:54
0.006540	53516.58053000	08:10:48
0.006541	3229.29876000	08:10:48
0.006541	68292.86026000	08:10:48
0.006528	4101.57130000	08:10:33
0.006702	164461.35482000	08:08:28
0.006699	104493.20794000	08:08:28
0.006690	52316.89088000	08:08:28
0.006618	1510.80220000	08:08:20
0.006606	93857.65213000	08:07:54
0.006563	106658.54030000	08:07:54
0.006550	2939.05437000	08:07:54
0.006545	53475.93582000	08:07:54
0.006544	71467.83946000	08:07:54
0.006518	1534.68380000	08:07:10
0.006488	15735.38500000	08:06:25
0.006415	15735.38500000	08:04:08
0.006381	3875.63160000	08:03:15
0.006240	3410.67013000	07:04:23
0.006192	12379.44123000	06:57:33
0.006273	3207.48135000	06:15:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.53%	Volume 5,154,695
Máx. 0.006949	Min. 0.005678
7 Dias
Variação +5.01%	Volume 5,868,322
Máx. 0.006949	Min. 0.005561
30 Dias
Variação -17.69%	Volume 17,443,544
Máx. 0.007965	Min. 0.005555