ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005862	6035.91912000	14:44:14
0.005871	49323.07818000	14:37:47
0.005782	14785.81200000	14:08:59
0.005767	56479.25867000	11:27:34
0.005771	17325.94038000	11:27:34
0.005772	55586.79589000	11:27:34
0.005775	3007.12400000	11:27:34
0.005805	7782.00600000	10:14:23
0.005781	2510.25300000	09:58:02
0.005782	1010.37900000	09:58:02
0.005776	31306.06200000	08:46:59
0.005807	17220.59583000	08:44:32
0.005806	49243.99958000	08:44:32
0.005799	17231.50425000	08:12:22
0.005815	17196.90455000	08:09:44
0.005751	3392.80000000	07:23:11
0.005798	17155.86029000	06:33:00
0.005824	17156.91835000	06:29:42
0.005821	17159.05856000	06:27:05
0.005761	17214.27379000	05:10:32
0.005757	17370.15806000	05:09:32
0.005819	1020.68900000	04:24:14
0.005875	937.77136000	04:13:53
0.005828	17005.46639000	04:12:50
0.005846	19371.04800000	02:59:02
0.005786	17282.43156000	02:34:57
0.005877	3111.54851000	00:05:07
0.005877	16259.49949000	00:05:07
0.006124	400.20000000	23:00:00
0.006147	3927.60000000	21:28:09
0.006250	15999.54907000	21:10:33
0.006263	38931.33617000	20:38:25
0.006357	28728.42333000	20:15:17
0.006357	38931.33617000	20:15:17
0.006383	11940.00000000	20:02:31
0.006399	15499.89302000	19:58:28
0.006275	153.90000000	19:39:49
0.006460	937.25359000	18:47:40
0.006448	15508.68486000	18:46:52
0.006334	450.40000000	18:29:25
0.006341	17946.39100000	18:03:43
0.006340	178.70000000	17:37:22
0.006363	178.70000000	17:36:36
0.006416	3596.70667000	17:30:07
0.006354	17946.39100000	17:18:53
0.006395	15637.21657000	17:09:28
0.006394	15639.66218000	17:06:43
0.006362	3076.20126000	17:04:58
0.006351	1486.72359000	17:04:16
0.006412	17776.93400000	16:58:21
0.006384	428.20000000	16:48:56
0.006430	17776.93400000	16:44:56
0.006263	18243.57800000	16:32:52
0.006383	18243.57800000	16:19:38
0.006189	16157.69914000	16:15:49
0.006083	19135.73200000	16:07:27
0.006020	16611.29568000	15:45:15
0.006028	157.00000000	15:44:24
0.005972	16257.43470000	15:38:14
0.005972	2619.72433000	15:36:55
0.005972	16516.00767000	15:36:55
0.005995	16680.56713000	15:36:54
0.006085	4706.70000000	15:31:35
0.006032	38931.33617000	14:55:51
0.006022	18969.25100000	14:53:17
0.006041	1010.38000000	14:51:20
0.006040	18969.25100000	14:42:39
0.006045	16542.59718000	14:42:36
0.006056	77987.60655000	14:42:36
0.006094	456.20000000	13:58:39
0.006056	18911.56200000	13:53:35
0.005953	14837.84402000	13:28:53
0.006087	18911.56200000	13:16:45
0.006077	1448.65600000	13:13:31
0.006077	1030.98400000	13:13:30
0.005928	16869.09581000	13:11:00
0.005894	19348.73600000	12:57:00
0.005896	2376.72587000	12:56:02
0.005896	16957.77513000	12:56:02
0.005828	19334.50100000	12:50:04
0.005864	17053.20600000	12:21:54
0.005885	2150.09000000	12:18:56
0.005825	17164.43529000	12:10:20
0.005927	19314.52500000	11:59:01
0.005926	2922.68700000	11:55:34
0.005997	19081.40300000	11:51:40
0.006119	3672.90734000	11:49:35
0.006118	7305.93699000	11:49:35
0.006040	19081.40300000	11:48:22
0.005331	21610.54400000	07:12:17
0.005289	21610.54400000	07:03:02
0.005247	19000.00000000	06:33:09
0.005169	22103.33500000	04:14:36
0.005189	7908.15124000	03:06:05
0.005198	7908.15124000	03:06:05
0.005238	19090.90102000	02:55:07
0.005239	19087.61213000	02:53:37
0.005242	22103.33500000	02:53:06
0.005243	75350.54735000	02:52:12
0.005232	18837.63683000	02:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 1,111,300
Máx. 0.006460	Min. 0.005751
7 Dias
Variação +38.94%	Volume 10,014,707
Máx. 0.006460	Min. 0.004053
30 Dias
Variação +5.37%	Volume 15,059,946
Máx. 0.006460	Min. 0.004053