ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006385	301.30000000	11:40:14
0.006211	188.00000000	06:03:15
0.006036	7170.30000000	04:11:01
0.006283	184.10000000	01:33:24
0.006348	232255.63140000	13:31:10
0.006310	45862.97742000	13:31:10
0.006291	24339.87380000	13:31:10
0.006290	17198.61653000	13:31:10
0.006270	12185.00000000	13:31:10
0.006260	71099.00000000	13:31:10
0.006259	14241.45400000	13:31:10
0.006258	50126.44685000	13:31:10
0.006218	3232.13200000	08:24:26
0.006218	3393.31540000	08:24:24
0.006218	7616.00728000	08:24:23
0.006217	4278.04047000	08:24:22
0.006559	21876.82202000	03:56:33
0.006559	8786.19100000	03:56:33
0.006558	3476.42520000	03:56:28
0.006539	8786.19120000	01:46:21
0.006625	727.40000000	00:55:36
0.006712	575.80000000	21:22:33
0.006900	2474.99900000	15:43:26
0.006843	358.20000000	23:00:00
0.007044	1217.70000000	18:08:33
0.006937	2792.30000000	16:32:24
0.006907	721.05094000	14:30:54
0.006909	2189.64532000	14:30:49
0.006932	713.42257000	14:23:59
0.006939	1026.03984000	14:23:54
0.006908	1550.23489000	11:09:42
0.006880	1563.63504000	11:09:10
0.006794	250.60000000	05:57:31
0.006894	140.10000000	05:30:36
0.006919	175.10000000	23:01:47
0.006940	11215.56215000	14:43:16
0.006941	3774.63785000	14:43:16
0.006983	446.90000000	12:39:33
0.007053	1174.60000000	12:00:46
0.007092	3543.94000000	11:39:31
0.006924	45176.16335000	10:55:29
0.006903	1594.65992000	10:55:10
0.006805	208.90000000	07:06:43
0.006874	1000.00000000	06:30:15
0.006721	4073.75727000	12:39:26
0.006714	1487.43120000	12:39:26
0.006713	1609.11153000	12:39:26
0.006764	3220.60000000	10:21:31
0.006785	3080.90000000	09:51:18
0.007047	772.50000000	05:33:21
0.006996	1420.00000000	03:15:16
0.007003	9010.02160000	03:15:14
0.007005	3378.75810000	03:15:14
0.007056	3222.49400000	20:38:20
0.007035	1595.52377000	20:20:04
0.006984	1425.00000000	20:10:36
0.006990	8752.11451000	20:10:36
0.006990	3263.28677000	20:10:36
0.006991	16828.32463000	20:10:36
0.006936	7119.00000000	15:25:41
0.007129	10004.90000000	10:50:53
0.006905	1300.00000000	06:18:52
0.007076	1000.00000000	06:18:26
0.007259	34189.25058000	20:38:05
0.007316	2125.30000000	16:35:34
0.007416	8537.44967000	16:35:24
0.007416	3179.63033000	16:35:24
0.007207	1387.53989000	14:49:04
0.007252	3355.26664000	14:47:15
0.007222	1384.46600000	13:45:25
0.007275	13861.87710000	13:03:54
0.007204	3257.69038000	12:42:49
0.007209	3284.54090000	12:27:01
0.007219	3109.51002000	12:17:29
0.007223	3110.43841000	12:17:20
0.007225	3130.87474000	12:14:47
0.007220	3117.04259000	12:12:02
0.007201	6466.66677000	12:09:14
0.007203	3125.33323000	12:09:14
0.007219	454.74984000	12:06:05
0.007210	30750.87574000	12:05:28
0.007209	16828.32463000	12:05:28
0.007210	3159.93992000	12:05:27
0.007223	1384.46629000	11:43:24
0.007196	43.48471000	11:39:52
0.007197	3077.06722000	11:39:52
0.007203	1478.86853000	11:39:28
0.007204	18112.05900000	11:39:28
0.007205	71774.68186000	11:39:28
0.007206	4959.51299000	11:39:28
0.007337	133887.14733000	11:39:16
0.009409	75757.54256000	11:38:22
0.009000	12000.00000000	11:38:22
0.008332	657.87749000	11:38:22
0.008074	657.88171000	11:38:22
0.007817	657.89437000	11:38:22
0.007402	12185.00000000	11:38:22
0.007401	68565.91476000	11:38:22
0.007350	30015.30035000	11:38:22
0.007330	12185.00000000	11:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 475,153
Máx. 0.006385	Min. 0.006036
7 Dias
Variação -12.40%	Volume 1,458,957
Máx. 0.009409	Min. 0.006036
30 Dias
Variação -31.92%	Volume 11,939,628
Máx. 0.013052	Min. 0.005001