ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004399	24557.93108000	22:36:55
0.004398	16777.20771000	22:35:58
0.004398	22304.06476000	22:35:53
0.004398	18081.48187000	22:35:47
0.004396	23345.51025000	21:58:06
0.004397	22617.91447000	21:57:19
0.004396	21875.43744000	21:53:58
0.004389	113919.61491000	21:51:42
0.004380	104216.15003000	21:45:54
0.004390	111466.57780000	21:35:07
0.004387	2382.41109000	21:35:07
0.004415	23684.90656000	21:31:02
0.004401	22699.95312000	21:22:35
0.004414	17307.40796000	21:15:50
0.004411	21543.16629000	21:01:36
0.004417	104094.58261000	20:59:42
0.004413	115691.65010000	20:57:08
0.004415	21980.41301000	20:51:55
0.004421	23678.73519000	20:51:06
0.004443	22222.84789000	20:30:48
0.004449	23129.92645000	20:30:46
0.004466	24231.82480000	20:03:59
0.004463	20871.33913000	20:00:02
0.004458	19488.95716000	19:55:49
0.004451	112333.28731000	19:45:12
0.004496	101905.14859000	19:30:13
0.004480	2165.21620000	19:07:09
0.004497	115581.82747000	19:02:00
0.004502	107424.29566000	19:01:36
0.004521	18378.78709000	18:36:29
0.004470	19337.43549000	18:09:43
0.004462	112394.42628000	18:08:08
0.004451	22256.84982000	18:06:05
0.004439	19678.83338000	17:55:20
0.004434	16759.71585000	17:50:14
0.004419	14590.71056000	17:40:17
0.004420	23147.51227000	17:40:04
0.004427	22749.35115000	17:39:28
0.004424	18351.71964000	17:38:54
0.004427	16445.10807000	17:38:32
0.004424	24210.06413000	17:33:49
0.004477	18229.80743000	17:31:50
0.004501	19194.65347000	17:31:06
0.004469	23774.32315000	17:07:07
0.004476	22161.13888000	17:02:18
0.004481	23321.32175000	17:01:22
0.004456	20756.42294000	16:52:53
0.004432	169685.80832000	16:50:01
0.004492	18384.95735000	16:46:26
0.004492	111305.46053000	16:44:57
0.004496	125885.56241000	16:44:53
0.004496	167267.53903000	16:44:53
0.004498	20145.74801000	16:43:49
0.004531	108911.05813000	16:23:25
0.004502	17130.15285000	16:02:21
0.004467	1430.54900000	15:57:28
0.004424	18148.44347000	14:20:44
0.004424	18148.44347000	14:20:42
0.004424	17076.03301000	14:20:41
0.004420	102388.59662000	14:16:54
0.004421	119438.73126000	14:16:28
0.004428	38471.60842000	14:06:20
0.004431	112841.34506000	14:03:55
0.004430	2533.45228000	14:03:55
0.004448	20129.13965000	13:52:17
0.004385	54422.86063000	12:17:21
0.004387	2589.68212000	12:17:21
0.004393	12852.19159000	12:17:21
0.004393	5615.18250000	12:17:21
0.004365	105017.92383000	11:59:38
0.004352	114515.86812000	11:35:48
0.004351	2510.40732000	11:35:48
0.004358	114495.12143000	09:38:09
0.004358	17632.59181000	09:38:09
0.004383	114076.59999000	09:33:14
0.004384	1225.79835000	09:33:14
0.004256	19855.56227000	05:49:24
0.004259	24305.23116000	05:48:02
0.004262	17572.28079000	05:47:35
0.004258	17570.85988000	05:47:08
0.004214	24539.32915000	05:25:57
0.004210	118764.84560000	05:20:19
0.004203	22496.62910000	05:19:45
0.004212	12425.72682000	05:18:26
0.004212	25069.54088000	05:17:30
0.004195	24543.21931000	05:15:04
0.004198	24074.97229000	05:15:01
0.004198	24074.97229000	05:15:00
0.004198	17863.18013000	05:14:58
0.004171	119873.16124000	05:11:03
0.004171	9690.07412000	05:06:52
0.004173	2631.81116000	05:06:52
0.004177	119700.97096000	05:06:52
0.004247	22914.55408000	03:29:32
0.004370	16823.95263000	01:53:13
0.004386	24072.95284000	23:03:53
0.004384	114048.51510000	23:03:00
0.004291	133135.98269000	20:04:27
0.004358	21016.30670000	19:00:01
0.004296	2489.28154000	18:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 4,374,507
Máx. 0.004531	Min. 0.004171
7 Dias
Variação -5.64%	Volume 8,695,252
Máx. 0.004826	Min. 0.004171
30 Dias
Variação -27.60%	Volume 24,059,223
Máx. 0.006949	Min. 0.004171