ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007013	14718.04562000	08:40:18
0.007009	3534.22299000	08:38:00
0.006943	6724.36639000	06:30:21
0.006912	20292.70787000	06:13:16
0.006914	14463.02163000	06:13:16
0.006913	14465.49978000	05:49:15
0.006912	1357.89315000	05:49:15
0.006910	1442.52023000	05:31:26
0.006877	1305.37337000	04:22:22
0.006840	1109.37596000	04:03:18
0.006826	2189.29599000	01:03:02
0.006826	2516.36100000	01:03:01
0.006826	2516.36100000	01:03:00
0.006862	15398.14352000	00:05:36
0.006885	2397.39550000	21:56:18
0.006880	2397.39550000	21:55:58
0.006880	2397.39550000	21:55:58
0.006880	2397.39550000	21:55:58
0.006880	2397.39550000	21:55:54
0.006880	2397.39550000	21:55:54
0.006880	2397.39550000	21:55:54
0.006900	14345.07946000	20:00:36
0.006901	14326.11215000	20:00:36
0.006907	2397.39550000	18:39:11
0.006907	2397.39550000	18:39:11
0.006907	2397.39550000	18:39:11
0.006930	15110.59500000	14:49:14
0.006922	11881.49013000	14:48:17
0.006852	13733.39429000	14:06:00
0.006856	11616.10685000	14:04:10
0.006915	11080.02999000	11:44:04
0.006865	14566.64238000	06:54:05
0.006862	1551.25941000	06:54:05
0.006905	12579.92669000	05:27:20
0.006907	14432.57564000	05:27:20
0.006758	2971.76800000	22:33:22
0.006745	2830.86573000	22:10:06
0.006745	6441.19997000	22:10:06
0.006746	2939.44700000	22:06:41
0.006747	14734.13079000	22:01:19
0.006730	2541.72199000	22:00:09
0.006721	14114.48410000	21:44:19
0.006715	14892.03276000	20:03:54
0.006708	1880.44600000	19:25:08
0.006670	16293.33082000	18:39:40
0.006670	51318.59000000	18:39:39
0.006679	1002.37399000	18:39:39
0.007145	13596.92300000	09:51:17
0.007007	11167.70372000	07:33:00
0.007105	8019.94370000	05:14:34
0.007140	17182.64400000	04:24:16
0.007009	11578.30659000	23:29:15
0.007018	14740.93604000	23:28:46
0.007028	12034.84581000	17:29:11
0.006974	1440.80237000	16:04:28
0.006894	14489.53674000	15:37:29
0.006907	14478.06573000	15:26:25
0.006897	10730.46264000	15:16:29
0.006867	14562.39988000	14:34:57
0.006849	26074.32900000	13:30:29
0.006907	3000.00000000	13:00:11
0.006967	13513.47942000	08:50:58
0.007060	14164.24338000	06:33:23
0.007051	14182.38547000	06:20:00
0.007062	14160.23201000	06:14:16
0.007005	10966.06744000	22:48:06
0.006979	5667.63509000	20:43:25
0.006980	27297.32091000	20:43:25
0.006988	3547.52433000	19:21:26
0.006952	14384.34982000	19:17:27
0.007036	600.00000000	18:03:21
0.007045	14193.14977000	17:48:13
0.007159	62084.64444000	16:43:25
0.007156	17137.42100000	16:43:25
0.007040	14204.54545000	15:09:52
0.007022	14240.95699000	15:08:47
0.007021	1139.20086000	15:08:47
0.006934	57157.12431000	14:23:03
0.007041	12405.33000000	14:13:03
0.007063	11270.06661000	13:48:36
0.007066	13775.02360000	13:48:11
0.007125	8983.30933000	13:28:22
0.007125	12774.58393000	13:28:22
0.007125	12774.58393000	13:28:22
0.007116	14052.83867000	13:06:25
0.007136	14012.46671000	12:53:31
0.007144	12955.20614000	12:53:31
0.006978	4796.40028000	10:15:11
0.006978	4796.40028000	10:15:11
0.007065	17137.42100000	09:23:33
0.006796	14714.47311000	06:41:12
0.006905	14444.28408000	05:07:29
0.006930	10741.77941000	04:44:21
0.006922	14628.29581000	04:28:48
0.006918	13109.38606000	04:24:41
0.006961	1056.73035000	22:24:37
0.006982	1053.55199000	22:14:05
0.006982	14322.54368000	22:13:27
0.006981	1453.97286000	22:13:27
0.006951	13412.38486000	21:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 218,100
Máx. 0.007013	Min. 0.006826
7 Dias
Variação -9.80%	Volume 4,002,907
Máx. 0.007775	Min. 0.006670
30 Dias
Variação +6.92%	Volume 51,011,541
Máx. 0.008480	Min. 0.006222