ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005845	15074.09756000	21:43:53
0.005828	1673.40000000	19:13:28
0.005795	1950.10000000	18:45:36
0.005877	14522.82809000	15:45:40
0.005876	1922.87191000	15:45:40
0.005902	12633.52431000	14:16:44
0.005903	23036.29359000	14:16:44
0.005909	22822.00000000	09:41:24
0.005882	512.70000000	09:23:50
0.006069	403.90000000	23:00:00
0.006119	4732.30000000	14:52:22
0.006074	1746.47228000	01:32:31
0.006231	9439.03673000	18:54:13
0.006232	28082.33827000	18:54:13
0.006204	8396.42379000	12:20:28
0.006203	1775.77621000	12:20:28
0.006168	1764.87169000	09:52:55
0.006063	16091.20000000	22:54:23
0.006152	16254.87646000	17:58:54
0.006196	77052.92358000	14:06:03
0.006197	73925.89835000	14:04:12
0.006195	1410.20000000	11:40:55
0.006201	23036.29359000	09:47:11
0.006200	1755.48945000	09:47:11
0.006203	23036.29359000	09:46:21
0.006202	1806.85110000	09:46:21
0.006159	3424.80000000	08:08:23
0.006184	532.60000000	06:24:31
0.006216	31671.00000000	01:48:29
0.006190	23036.29359000	23:36:47
0.006207	23036.29359000	18:28:55
0.006206	1805.52912000	18:28:55
0.006171	3162.90000000	18:02:36
0.006148	4270.40000000	16:34:02
0.006242	16013.33682000	15:00:00
0.006243	16002.25306000	14:55:35
0.006234	16002.25306000	14:55:19
0.006279	15914.89320000	14:15:00
0.006311	171.10000000	08:50:57
0.006330	154.10000000	08:23:52
0.006425	73063.29285000	23:28:45
0.006366	15708.45114000	23:00:00
0.006276	15933.71574000	21:46:07
0.006291	4270.40000000	21:42:48
0.006256	462.60000000	19:58:15
0.006230	16037.51789000	17:23:39
0.006186	21075.17100000	15:13:18
0.006185	1744.84255000	15:13:18
0.006305	21075.17100000	14:07:42
0.006195	15801.97200000	11:34:26
0.006190	12185.00000000	11:34:26
0.006190	71099.00000000	11:34:26
0.006117	71099.00000000	10:00:04
0.006117	12185.00000000	10:00:04
0.006160	6755.90000000	07:27:01
0.006277	25595.88177000	01:44:25
0.006278	15928.63969000	01:44:25
0.006279	41906.16475000	01:44:25
0.006145	16273.39300000	19:30:03
0.006288	4013.40000000	16:42:15
0.006320	8767.01799000	10:41:23
0.006311	3169.06988000	08:19:06
0.006418	752.50000000	02:10:10
0.006477	319.70000000	21:39:43
0.006452	149.40000000	20:55:14
0.006524	20359.61300000	18:11:56
0.006523	40184.49231000	18:11:56
0.006469	6665.50000000	18:01:23
0.006051	81.97762000	17:58:20
0.006052	4950.86938000	17:58:20
0.006052	1714.73062000	17:58:20
0.006459	9052.79029000	17:58:20
0.006460	20359.61300000	17:58:20
0.006461	3392.09998000	17:58:20
0.006535	40053.92629000	17:58:20
0.006535	19689.13982000	17:58:20
0.006544	1566.10000000	16:15:15
0.006450	1269.17364000	14:53:41
0.006449	1676.82235000	14:53:41
0.006530	6672.30000000	11:54:54
0.006446	149.00000000	11:00:42
0.006366	301.20000000	09:49:55
0.006476	40512.68887000	01:33:42
0.006461	1961.20000000	00:05:43
0.006477	378.30000000	23:00:00
0.006392	202.20000000	14:25:58
0.006403	20532.59400000	10:02:50
0.006485	20532.59400000	09:55:49
0.006603	1569.18100000	09:46:29
0.006657	13372.40000000	09:24:57
0.006659	1833.08039000	09:17:09
0.006290	846.76600000	09:01:26
0.006357	1569.18100000	21:28:49
0.006388	725.56386000	17:26:57
0.006388	725.56386000	17:26:57
0.006388	725.56386000	17:26:57
0.006388	12380.32339000	17:26:57
0.006316	3459.10744000	15:02:21
0.006321	5053.05867000	08:07:49
0.006407	19689.13982000	21:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 94,552
Máx. 0.006069	Min. 0.005795
7 Dias
Variação -9.53%	Volume 1,236,042
Máx. 0.006544	Min. 0.005795
30 Dias
Variação -16.97%	Volume 4,716,468
Máx. 0.009409	Min. 0.005795