ZORA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007037	1423.15237000	16:12:26
0.007029	1045.42525000	16:11:56
0.007029	1459.66476000	16:11:37
0.007027	1125.62961000	16:08:41
0.007042	7500.00000000	16:08:17
0.007042	1199.49878000	16:06:54
0.007039	1397.57587000	16:06:47
0.007038	1176.70058000	16:06:30
0.007038	1209.67773000	16:06:27
0.007038	1151.51809000	16:06:23
0.007038	1438.31605000	16:06:22
0.007038	1461.91972000	16:06:17
0.007038	1280.27393000	16:06:13
0.007038	1035.85874000	16:06:12
0.007034	2393.40238000	16:06:02
0.007035	59573.40440000	16:06:02
0.006995	71148.83817000	15:21:23
0.006983	14187.66209000	15:21:23
0.007112	8788.89457000	14:22:29
0.007056	14172.33560000	13:39:55
0.007052	38931.33617000	13:37:54
0.007061	38931.33617000	13:37:32
0.007058	70838.84776000	13:37:32
0.007060	46090.59490000	13:37:32
0.007067	14149.72654000	13:37:32
0.007065	4931.28360000	13:34:07
0.007140	1371.05439000	13:13:03
0.007136	1113.18480000	13:12:43
0.007126	1269.89822000	13:08:43
0.007122	1351.07550000	13:08:38
0.007122	1384.26359000	13:08:21
0.007123	1039.69207000	13:08:03
0.007123	1039.69207000	13:08:00
0.007123	1022.42267000	13:07:59
0.007123	1075.50519000	13:07:58
0.007123	981.84634000	13:07:53
0.007123	981.84634000	13:07:52
0.007123	1228.22093000	13:07:51
0.007124	1169.47643000	13:07:44
0.007123	1366.86521000	13:07:44
0.007123	1167.98338000	13:07:43
0.007123	1167.98338000	13:07:38
0.007124	1058.60237000	13:07:37
0.007122	1319.10084000	13:07:15
0.007122	1267.17284000	13:07:06
0.007125	14034.48233000	13:03:28
0.007148	134630.54548000	13:03:22
0.007120	20914.55408000	13:03:22
0.007139	48957.98148000	13:03:22
0.007139	12787.49280000	13:03:22
0.007145	994.73000000	13:03:22
0.007144	39254.12933000	13:03:22
0.007152	13981.19826000	13:03:22
0.007190	12360.45608000	10:25:48
0.007191	34387.12279000	10:25:48
0.007200	13888.05013000	10:25:48
0.007209	14565.57513000	09:36:33
0.007210	42356.01275000	09:36:33
0.007211	13867.04412000	09:36:33
0.007215	22522.52253000	09:36:31
0.007215	13860.01386000	09:36:31
0.007216	46777.54677000	09:36:31
0.007210	68397.02718000	09:34:50
0.007197	3516.51264000	09:34:50
0.007204	10169.17320000	09:34:50
0.007212	16015.29395000	09:34:50
0.007295	56011.88485000	09:24:50
0.007304	5075.25783000	09:16:24
0.007304	8617.74504000	09:16:24
0.007308	13680.64492000	09:15:06
0.007363	4532.41860000	08:50:06
0.007380	13549.31727000	08:39:39
0.007398	1139.81251000	08:37:29
0.007397	1335.32097000	08:37:17
0.007409	1292.15472000	08:35:45
0.007410	997.56178000	08:35:41
0.007423	992.21120000	08:34:26
0.007460	38931.33617000	08:32:47
0.007631	24262.10721000	07:52:46
0.007645	13072.73715000	07:47:00
0.007643	928.21579000	07:47:00
0.007687	15588.82269000	07:39:29
0.007686	32417.71899000	07:39:29
0.007671	13036.11002000	07:39:29
0.007670	903.20653000	07:39:29
0.007602	3442.80926000	07:24:58
0.007630	1276.66307000	07:22:05
0.007515	13306.71989000	06:10:07
0.007319	13663.06872000	04:24:17
0.007318	13664.75890000	03:59:03
0.007277	3782.35539000	03:32:49
0.007295	17438.64100000	03:30:24
0.007343	13618.41209000	03:25:52
0.007317	17379.31600000	03:25:04
0.007301	13696.75386000	03:17:05
0.007311	61997.44820000	03:14:00
0.007289	13719.30305000	03:14:00
0.007260	13774.10468000	03:08:21
0.007218	13854.25325000	03:00:12
0.007174	74747.84989000	02:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 2,634,419
Máx. 0.007687	Min. 0.006920
7 Dias
Variação -6.67%	Volume 13,024,478
Máx. 0.007757	Min. 0.006625
30 Dias
Variação +68.96%	Volume 71,677,653
Máx. 0.010398	Min. 0.004053