ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006606	1000.00000000	01:46:52
0.006602	100.00000000	01:43:20
0.006606	4090.30000000	01:04:56
0.006605	60667.20000000	01:04:56
0.006600	5000.00000000	01:03:13
0.006605	25000.00000000	00:57:19
0.006617	1168.20000000	00:40:42
0.006643	10000.00000000	00:25:17
0.006696	732.60000000	00:01:11
0.006671	14967.80000000	23:17:30
0.006682	1000.00000000	23:12:11
0.006683	3971.30000000	23:12:07
0.006662	9006.30000000	23:10:18
0.006662	24833.60000000	23:00:29
0.006662	25000.00000000	23:00:29
0.006662	24833.40000000	23:00:28
0.006662	25000.00000000	23:00:28
0.006662	24610.20000000	23:00:27
0.006662	24775.30000000	23:00:27
0.006662	24941.40000000	23:00:27
0.006661	8783.40000000	23:00:27
0.006663	14866.90000000	22:56:53
0.006663	1471.00000000	22:55:36
0.006663	25000.00000000	22:51:20
0.006663	147.30000000	22:51:20
0.006663	24833.40000000	22:51:19
0.006663	25000.00000000	22:51:19
0.006686	146.60000000	22:44:31
0.006692	14920.80000000	22:38:57
0.006689	1000.00000000	22:33:04
0.006683	586.60000000	22:27:28
0.006680	25000.00000000	22:26:57
0.006673	146.80000000	22:19:53
0.006656	4517.20000000	22:16:16
0.006656	4517.20000000	22:16:13
0.006657	4517.80000000	22:15:18
0.006657	4517.80000000	22:15:14
0.006656	147.30000000	22:14:10
0.006665	147.10000000	22:06:10
0.006673	1468.80000000	22:01:38
0.006673	74807.50000000	22:01:03
0.006672	5000.00000000	21:42:04
0.006667	368.40000000	21:33:25
0.006659	195.10000000	21:30:34
0.006692	147.90000000	21:12:37
0.006689	148.00000000	21:11:22
0.006689	592.30000000	21:00:26
0.006670	2998.50000000	20:51:42
0.006690	4493.70000000	20:46:37
0.006690	4492.00000000	20:45:52
0.006690	30000.00000000	20:37:00
0.006697	5000.00000000	20:33:54
0.006712	3000.00000000	20:27:14
0.006719	1474.30000000	20:23:37
0.006756	146.50000000	19:50:41
0.006759	7327.90000000	19:42:54
0.006725	103.00000000	19:35:00
0.006776	540.80000000	18:40:13
0.006773	46440.70000000	18:14:11
0.006773	17768.90000000	18:14:11
0.006773	25000.00000000	17:36:45
0.006781	25000.00000000	17:31:25
0.006780	24830.50000000	17:30:54
0.006780	25000.00000000	17:30:54
0.006780	25000.00000000	17:30:53
0.006780	25000.00000000	17:30:50
0.006780	24830.50000000	17:30:48
0.006780	25000.00000000	17:30:48
0.006780	25000.00000000	17:30:48
0.006779	25000.00000000	17:30:22
0.006779	2219.30000000	17:25:24
0.006779	2219.90000000	17:25:13
0.006779	2219.60000000	17:25:03
0.006779	2219.90000000	17:24:52
0.006779	2220.30000000	17:24:40
0.006779	2220.70000000	17:24:30
0.006779	2221.00000000	17:24:05
0.006779	2221.80000000	17:23:55
0.006779	2221.80000000	17:23:44
0.006779	2221.80000000	17:23:34
0.006774	2223.30000000	17:23:23
0.006774	2224.40000000	17:23:13
0.006774	2226.10000000	17:23:02
0.006774	25000.00000000	17:23:01
0.006774	25000.00000000	17:23:00
0.006774	2224.40000000	17:22:52
0.006774	2224.50000000	17:22:42
0.006772	2223.80000000	17:22:31
0.006772	2223.80000000	17:22:21
0.006772	2226.10000000	17:22:11
0.006772	2226.50000000	17:22:00
0.006772	2226.50000000	17:21:50
0.006772	2226.20000000	17:21:40
0.006769	2227.10000000	17:21:30
0.006780	40.90000000	17:17:20
0.006797	64472.30000000	17:03:42
0.006797	8970.70000000	17:03:42
0.006810	750.00000000	16:51:42
0.006822	609.00000000	16:30:19
0.006821	14660.60000000	16:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 3,686,990
Máx. 0.006849	Min. 0.006570
7 Dias
Variação -12.60%	Volume 48,549,343
Máx. 0.007558	Min. 0.006570
30 Dias
Variação -22.87%	Volume 327,362,153
Máx. 0.008798	Min. 0.006565