ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004728	113260.50000000	07:55:20
0.004724	4231.00000000	07:37:21
0.004694	5111.80000000	07:28:56
0.004693	15981.90000000	07:28:56
0.004689	210.90000000	07:24:35
0.004685	1126.30000000	07:23:52
0.004752	14588.90000000	07:06:26
0.004787	4178.00000000	06:07:02
0.004770	4191.00000000	06:05:12
0.004798	4168.00000000	06:02:22
0.004797	416.60000000	05:58:04
0.004776	4185.00000000	05:35:06
0.004771	4189.00000000	05:22:05
0.004775	4184.00000000	05:19:05
0.004752	4208.00000000	05:08:48
0.004759	4199.00000000	04:53:53
0.004746	4210.00000000	04:39:30
0.004724	52266.40000000	04:35:04
0.004726	4228.00000000	04:35:04
0.004745	4211.00000000	04:27:33
0.004739	4217.00000000	04:23:51
0.004712	3227.30000000	04:10:22
0.004712	4243.00000000	04:10:22
0.004734	420.10000000	04:06:00
0.004739	208.50000000	04:00:44
0.004769	797.20000000	03:52:22
0.004768	4195.00000000	03:50:49
0.004765	4197.00000000	03:50:18
0.004765	14422.80000000	03:49:51
0.004763	74472.50000000	03:48:52
0.004793	4173.00000000	03:27:20
0.004793	4173.00000000	03:27:17
0.004796	16621.20000000	03:27:15
0.004791	4173.00000000	03:27:15
0.004784	4179.00000000	03:19:54
0.004805	144.00000000	03:04:27
0.004819	4147.00000000	02:59:45
0.004819	4147.00000000	02:59:38
0.004819	4147.00000000	02:59:37
0.004819	4148.00000000	02:59:37
0.004819	4148.00000000	02:59:36
0.004819	4148.00000000	02:59:36
0.004819	4148.00000000	02:59:35
0.004819	4148.00000000	02:59:34
0.004803	74472.50000000	02:56:48
0.004824	97139.90000000	02:53:25
0.004816	4149.00000000	02:50:55
0.004819	4152.00000000	02:49:51
0.004795	200256.50000000	02:47:56
0.004796	74472.50000000	02:47:56
0.004798	521022.40000000	02:47:56
0.004799	139060.00000000	02:47:56
0.004799	520834.00000000	02:47:56
0.004801	156212.80000000	02:47:56
0.004806	4160.00000000	02:47:56
0.004798	2416.90000000	02:44:21
0.004806	53304.40000000	02:44:12
0.004803	52051.00000000	02:44:12
0.004802	52062.00000000	02:44:12
0.004801	32410.20000000	02:44:12
0.004800	15625.50000000	02:44:12
0.004772	8022.00000000	02:27:57
0.004858	15115.80000000	01:20:59
0.004853	2061.80000000	01:15:53
0.004836	214.90000000	00:23:04
0.004831	200.80000000	00:22:57
0.004808	355.90000000	00:16:23
0.004819	4950.90000000	00:14:57
0.004816	4153.00000000	00:14:57
0.004822	20277.80000000	00:13:36
0.004821	4148.00000000	00:00:05
0.004816	203.20000000	23:41:38
0.004827	202.80000000	23:36:07
0.004823	29.00000000	23:33:40
0.004820	4145.00000000	23:33:09
0.004825	202.80000000	23:32:32
0.004825	202.80000000	23:29:56
0.004823	4144.00000000	23:29:46
0.004811	4153.00000000	23:27:25
0.004813	20777.00000000	23:24:36
0.004821	1944.60000000	23:23:51
0.004818	4156.00000000	23:23:51
0.004807	203.70000000	23:22:57
0.004799	408.20000000	23:18:44
0.004793	207928.90000000	23:17:44
0.004795	521359.00000000	23:17:44
0.004798	132815.00000000	23:17:44
0.004798	156311.20000000	23:17:44
0.004800	4164.00000000	23:17:44
0.004791	204.10000000	23:15:54
0.004798	203.70000000	23:13:39
0.004802	1018.50000000	23:12:57
0.004818	202.80000000	23:11:40
0.004842	10300.70000000	23:10:06
0.004856	20589.60000000	23:09:13
0.004854	1008.10000000	23:07:16
0.004851	201.60000000	23:06:05
0.004852	604.80000000	23:05:52
0.004841	404.00000000	23:03:59
0.004848	1012.20000000	23:01:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 6,804,377
Máx. 0.005069	Min. 0.004685
7 Dias
Variação -10.42%	Volume 54,975,339
Máx. 0.005278	Min. 0.004595
30 Dias
Variação -28.24%	Volume 389,390,142
Máx. 0.007741	Min. 0.004595