ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008134	30.70000000	16:15:32
0.008163	1617.90000000	16:13:16
0.008162	5625.00000000	16:13:16
0.008151	3679.00000000	16:13:16
0.008163	919.00000000	16:13:14
0.008162	6323.90000000	16:13:14
0.008153	3679.00000000	16:13:14
0.008137	8133.90000000	16:09:13
0.008151	8133.90000000	16:08:17
0.008166	27.20000000	16:07:40
0.008173	343480.00000000	16:07:01
0.008173	171740.00000000	16:07:01
0.008144	640.90000000	16:06:06
0.008145	5625.00000000	16:06:06
0.008145	6323.90000000	16:06:06
0.008153	3678.00000000	16:06:06
0.008140	10661.60000000	16:04:01
0.008140	5625.00000000	16:04:01
0.008144	5625.00000000	16:04:01
0.008152	3681.00000000	16:04:01
0.008152	5625.00000000	16:04:01
0.008152	2798.00000000	16:04:01
0.008139	121.50000000	15:51:31
0.008148	376.70000000	15:46:45
0.008123	3700.80000000	15:40:54
0.008125	3692.00000000	15:40:54
0.008137	267.00000000	15:39:44
0.008118	13118.40000000	15:35:37
0.008118	5625.00000000	15:35:37
0.008121	5625.00000000	15:35:37
0.008130	3689.00000000	15:35:37
0.008135	1159.60000000	15:34:08
0.008126	3510.00000000	15:23:02
0.008121	2792.00000000	15:23:02
0.008120	3698.00000000	15:23:02
0.008193	1219.00000000	15:10:44
0.008180	3672.00000000	15:07:56
0.008202	4650.20000000	15:01:57
0.008235	1635.40000000	14:47:17
0.008220	17847.20000000	14:36:10
0.008217	2766.00000000	14:36:10
0.008216	3654.00000000	14:36:10
0.008246	31696.50000000	14:21:12
0.008245	6323.90000000	14:21:12
0.008242	3645.00000000	14:21:12
0.008200	3178.70000000	14:09:33
0.008200	2772.00000000	14:09:33
0.008189	28.30000000	14:01:11
0.008186	2316.10000000	14:00:09
0.008196	5625.00000000	13:50:37
0.008188	5625.00000000	13:43:49
0.008189	3662.00000000	13:43:47
0.008190	5625.00000000	13:43:47
0.008189	6075.70000000	13:41:54
0.008186	2448.00000000	13:41:54
0.008185	3668.00000000	13:41:54
0.008176	3668.00000000	13:39:34
0.008176	3668.00000000	13:39:31
0.008178	3666.00000000	13:39:10
0.008181	3666.00000000	13:39:01
0.008182	3666.00000000	13:39:01
0.008184	198198.20000000	13:37:33
0.008184	357493.10000000	13:37:32
0.008189	698.90000000	13:37:32
0.008189	5625.00000000	13:37:32
0.008155	332153.70000000	13:31:36
0.008155	226060.00000000	13:31:36
0.008152	2455.00000000	13:30:06
0.008154	3679.00000000	13:30:05
0.008153	3679.00000000	13:30:02
0.008153	3679.00000000	13:29:59
0.008153	3679.00000000	13:29:57
0.008270	5625.00000000	13:17:02
0.008281	3623.00000000	13:14:47
0.008259	3631.00000000	13:08:21
0.008261	3632.00000000	13:08:11
0.008260	4328.50000000	13:03:22
0.008260	17742.00000000	13:03:22
0.008260	5625.00000000	13:03:22
0.008267	48043.20000000	13:03:22
0.008268	5625.00000000	13:03:22
0.008283	208067.70000000	13:03:22
0.008283	340985.00000000	13:03:22
0.008305	58.90000000	13:01:36
0.008352	19726.80000000	12:52:57
0.008357	5625.00000000	12:52:57
0.008358	5625.00000000	12:52:57
0.008364	24500.00000000	12:45:58
0.008379	166930.00000000	12:32:08
0.008401	2638.00000000	12:30:02
0.008401	3568.00000000	12:30:02
0.008402	2603.00000000	12:30:02
0.008402	3568.00000000	12:30:02
0.008396	3568.00000000	12:29:28
0.008396	3568.00000000	12:29:28
0.008396	2712.00000000	12:29:28
0.008396	3569.00000000	12:29:27
0.008396	2712.00000000	12:29:27
0.008395	3569.00000000	12:29:00
0.008394	3569.00000000	12:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 48,857,362
Máx. 0.008960	Min. 0.008024
7 Dias
Variação -7.57%	Volume 413,122,613
Máx. 0.009053	Min. 0.007683
30 Dias
Variação +68.37%	Volume 1,985,989,392
Máx. 0.012194	Min. 0.004672