ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005575	25.10000000	09:41:08
0.005566	17966.20000000	09:10:36
0.005570	2011.10000000	09:00:52
0.005554	35913.70000000	08:53:26
0.005564	177.80000000	07:11:37
0.005566	5406.00000000	07:11:03
0.005565	3594.00000000	07:11:03
0.005565	250861.00000000	06:39:53
0.005573	25000.00000000	06:39:52
0.005579	24721.80000000	06:39:40
0.005579	24860.50000000	06:39:40
0.005579	25000.00000000	06:39:40
0.005619	25000.00000000	06:33:12
0.005619	3066.40000000	06:33:12
0.005612	501853.00000000	06:33:03
0.005603	50.00000000	05:58:24
0.005577	24822.50000000	05:30:05
0.005580	177.50000000	05:30:05
0.005576	355.30000000	05:24:35
0.005615	9600.00000000	04:56:55
0.005607	1111.10000000	04:21:53
0.005606	312.00000000	04:20:20
0.005604	1431.00000000	04:15:57
0.005603	3569.00000000	04:15:57
0.005596	91.10000000	04:12:23
0.005596	176.90000000	04:08:38
0.005600	5000.00000000	02:56:00
0.005612	24859.70000000	02:26:34
0.005612	25000.00000000	02:26:34
0.005576	4441.30000000	02:01:55
0.005572	5333.30000000	02:01:27
0.005564	40.00000000	01:37:18
0.005547	17982.80000000	01:20:59
0.005549	178.40000000	01:13:41
0.005550	5000.00000000	00:55:33
0.005548	1000.00000000	00:36:16
0.005557	42.70000000	00:35:32
0.005597	1752.20000000	00:01:38
0.005589	1427.00000000	23:58:05
0.005591	3573.00000000	23:58:05
0.005614	174.60000000	22:59:58
0.005611	3560.00000000	22:58:56
0.005620	176.10000000	22:54:45
0.005618	174.60000000	22:48:26
0.005627	697.10000000	22:28:01
0.005630	174.20000000	22:22:20
0.005628	3553.60000000	22:21:14
0.005633	173.90000000	22:16:32
0.005605	180.20000000	22:07:48
0.005605	174.90000000	22:07:35
0.005612	176.40000000	22:04:37
0.005629	8000.00000000	21:41:51
0.005612	25000.00000000	20:49:14
0.005612	25000.00000000	20:46:44
0.005612	25000.00000000	20:46:42
0.005607	24999.90000000	20:46:06
0.005589	35688.90000000	20:10:00
0.005590	383.90000000	20:00:48
0.005588	950.90000000	19:53:29
0.005603	69.60000000	19:47:36
0.005613	69.40000000	19:33:30
0.005600	435.00000000	19:30:39
0.005606	3565.00000000	19:30:39
0.005606	96.30000000	19:19:18
0.005609	555.00000000	18:47:36
0.005603	3392.20000000	18:45:14
0.005619	1000.00000000	18:13:30
0.005625	25000.00000000	18:02:56
0.005623	176.00000000	17:54:29
0.005629	2077.20000000	17:30:28
0.005628	33361.30000000	17:30:28
0.005626	8629.60000000	17:26:47
0.005637	25000.00000000	17:25:08
0.005637	25000.00000000	17:25:07
0.005636	674.80000000	17:18:46
0.005621	24999.90000000	17:13:43
0.005611	2682.00000000	17:00:08
0.005611	1806.00000000	17:00:08
0.005611	876.00000000	17:00:08
0.005611	2682.00000000	17:00:07
0.005616	2679.60000000	16:59:46
0.005616	2679.60000000	16:59:46
0.005616	2679.90000000	16:57:54
0.005616	2679.90000000	16:57:54
0.005616	2679.90000000	16:57:54
0.005616	2679.90000000	16:57:53
0.005616	2679.90000000	16:57:53
0.005616	2679.90000000	16:57:53
0.005616	2680.00000000	16:57:52
0.005616	2680.00000000	16:57:52
0.005616	2680.00000000	16:57:51
0.005616	2680.00000000	16:57:51
0.005616	2680.00000000	16:57:51
0.005616	2680.00000000	16:57:50
0.005616	2680.00000000	16:57:50
0.005616	2680.50000000	16:57:50
0.005616	2680.50000000	16:57:50
0.005616	2680.50000000	16:57:50
0.005616	2680.50000000	16:57:50
0.005616	2680.50000000	16:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 3,853,316
Máx. 0.005649	Min. 0.005534
7 Dias
Variação -8.23%	Volume 121,041,396
Máx. 0.006132	Min. 0.005428
30 Dias
Variação -23.47%	Volume 405,337,547
Máx. 0.007700	Min. 0.005428