ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007684	46206.80000000	01:01:35
0.007681	6125.00000000	01:01:35
0.007680	6125.00000000	01:01:35
0.007680	3908.00000000	01:01:35
0.007680	2606.00000000	01:01:35
0.007677	76.80000000	00:56:37
0.007677	50.70000000	00:56:22
0.007677	282.20000000	00:56:19
0.007677	2964.00000000	00:56:19
0.007676	2188.00000000	00:54:57
0.007676	1299.30000000	00:53:30
0.007690	199.60000000	00:50:00
0.007687	2964.00000000	00:50:00
0.007686	3905.00000000	00:50:00
0.007693	128.60000000	00:46:22
0.007695	128.50000000	00:45:47
0.007695	3902.00000000	00:45:37
0.007693	128.60000000	00:45:28
0.007695	1295.60000000	00:43:04
0.007694	126.10000000	00:42:00
0.007693	1179.40000000	00:41:36
0.007699	128.50000000	00:36:31
0.007702	128.40000000	00:32:50
0.007700	8701.30000000	00:26:44
0.007716	128.20000000	00:18:10
0.007706	1293.40000000	00:16:34
0.007700	1298.70000000	00:12:45
0.007710	1293.40000000	00:09:34
0.007706	10302.40000000	00:09:27
0.007723	76.90000000	00:06:00
0.007731	1400.00000000	00:04:31
0.007738	3087.10000000	23:55:46
0.007737	3880.00000000	23:55:46
0.007742	65703.70000000	23:53:08
0.007739	1090.60000000	23:45:09
0.007732	1307.90000000	23:43:43
0.007738	19.20000000	23:39:34
0.007742	2236.90000000	23:34:55
0.007739	2699.00000000	23:34:10
0.007739	3875.00000000	23:34:10
0.007742	2705.00000000	23:34:09
0.007742	3875.00000000	23:34:09
0.007744	6125.00000000	23:34:06
0.007744	6125.00000000	23:34:05
0.007744	6125.00000000	23:34:05
0.007744	6125.00000000	23:34:05
0.007744	6125.00000000	23:34:04
0.007744	6125.00000000	23:34:04
0.007742	6125.00000000	23:33:50
0.007742	6125.00000000	23:33:49
0.007742	6125.00000000	23:33:47
0.007742	6125.00000000	23:33:45
0.007742	6125.00000000	23:33:44
0.007742	6125.00000000	23:33:34
0.007742	6125.00000000	23:33:32
0.007742	6125.00000000	23:33:30
0.007742	6125.00000000	23:33:29
0.007742	6125.00000000	23:33:18
0.007745	3877.00000000	23:33:11
0.007745	2922.00000000	23:33:11
0.007742	6125.00000000	23:31:39
0.007742	6125.00000000	23:31:39
0.007742	6125.00000000	23:31:39
0.007741	6125.00000000	23:30:24
0.007738	17.70000000	23:29:52
0.007739	6125.00000000	23:27:43
0.007742	6125.00000000	23:24:42
0.007743	6125.00000000	23:23:24
0.007739	6125.00000000	23:18:03
0.007742	6125.00000000	23:17:19
0.007743	6125.00000000	23:17:00
0.007740	6125.00000000	23:15:22
0.007742	6125.00000000	23:14:56
0.007734	15.00000000	22:59:31
0.007732	6125.00000000	22:59:20
0.007737	1288.70000000	22:59:08
0.007740	1350.00000000	22:56:52
0.007737	6125.00000000	22:55:18
0.007740	6125.00000000	22:50:12
0.007747	632.90000000	22:47:33
0.007742	126.50000000	22:44:19
0.007748	956.50000000	22:40:26
0.007748	1273.30000000	22:40:20
0.007741	1292.90000000	22:39:10
0.007752	126.40000000	22:38:53
0.007760	126.20000000	22:35:20
0.007740	6125.00000000	22:35:01
0.007730	226.40000000	22:34:36
0.007708	508.90000000	22:26:12
0.007709	30661.00000000	22:26:12
0.007707	3895.00000000	22:26:12
0.007707	2944.00000000	22:26:12
0.007709	43189.00000000	22:24:50
0.007707	3895.00000000	22:24:50
0.007706	2916.00000000	22:24:50
0.007713	93151.00000000	22:23:22
0.007710	3893.00000000	22:23:22
0.007710	2956.00000000	22:23:22
0.007711	93151.00000000	22:22:45
0.007711	3893.00000000	22:22:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 10,110,185
Máx. 0.007798	Min. 0.007636
7 Dias
Variação -13.66%	Volume 241,477,601
Máx. 0.008903	Min. 0.007448
30 Dias
Variação +0.69%	Volume 1,438,272,416
Máx. 0.009899	Min. 0.007133