ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006909	2143.50000000	04:32:00
0.006875	237359.00000000	04:31:48
0.006875	233086.00000000	04:31:48
0.006875	168993.00000000	04:31:48
0.006867	1744.00000000	04:30:07
0.006881	1745.00000000	04:29:44
0.006807	514500.60000000	04:27:27
0.006808	95616.00000000	04:27:27
0.006811	1757.00000000	04:27:27
0.006815	166747.90000000	04:27:02
0.006816	95616.00000000	04:27:02
0.006821	1757.00000000	04:27:02
0.006826	1755.00000000	04:26:02
0.006827	1465.80000000	04:25:57
0.006831	8375.00000000	04:24:37
0.006840	413.70000000	04:23:16
0.006841	1750.00000000	04:23:16
0.006876	414.30000000	04:21:43
0.006874	1746.00000000	04:21:43
0.006876	1219.30000000	04:19:38
0.006877	8375.00000000	04:19:38
0.006882	456.10000000	04:19:21
0.006887	1738.00000000	04:19:21
0.006888	9594.30000000	04:19:13
0.006894	1737.00000000	04:19:00
0.006901	1738.00000000	04:18:29
0.006903	1432.90000000	04:18:03
0.006896	8009.60000000	04:16:16
0.006899	1737.00000000	04:16:16
0.006913	1735.00000000	04:15:36
0.006905	1682.10000000	04:15:29
0.006912	1735.00000000	04:15:29
0.006896	81795.00000000	04:14:45
0.006913	1734.00000000	04:14:00
0.006914	39.00000000	04:13:56
0.006910	39.00000000	04:13:47
0.006909	39.00000000	04:13:46
0.006900	39.00000000	04:13:37
0.006905	39.00000000	04:13:36
0.006906	39.00000000	04:13:27
0.006910	1736.00000000	04:13:26
0.006902	1449.20000000	04:12:56
0.006931	67.20000000	04:11:47
0.006934	67.20000000	04:11:39
0.006925	67.20000000	04:11:38
0.006924	67.20000000	04:11:29
0.006925	67.20000000	04:11:28
0.006926	67.20000000	04:11:20
0.006937	38709.60000000	04:11:11
0.006948	15738.50000000	04:10:40
0.006948	82203.70000000	04:10:39
0.006941	160.20000000	04:10:16
0.006923	160.20000000	04:10:10
0.006920	160.20000000	04:10:06
0.006915	160.20000000	04:09:58
0.006928	414.10000000	04:08:26
0.006922	1730.00000000	04:08:26
0.006926	291.30000000	04:08:14
0.006930	1730.00000000	04:08:14
0.006930	99294.40000000	04:07:55
0.006934	1728.00000000	04:07:55
0.006942	1426.90000000	04:07:35
0.006943	712.60000000	04:07:26
0.006957	254.80000000	04:05:50
0.006949	254.80000000	04:05:41
0.006946	254.80000000	04:05:40
0.006950	254.80000000	04:05:32
0.006938	254.80000000	04:05:30
0.006968	223457.40000000	04:05:30
0.006964	143609.90000000	04:05:30
0.006959	8715.90000000	04:05:30
0.006954	254.80000000	04:05:22
0.006952	254.80000000	04:05:21
0.006966	254.80000000	04:05:11
0.006907	20.00000000	04:03:45
0.006913	27.40000000	04:03:33
0.006914	643267.30000000	04:01:09
0.006910	1739.00000000	04:01:09
0.006910	140609.00000000	04:01:09
0.006897	1738.00000000	04:01:07
0.006900	12736.60000000	04:01:06
0.006897	1738.00000000	04:01:06
0.006879	14384.20000000	04:00:21
0.006864	32494.20000000	03:59:38
0.006876	1741.00000000	03:59:38
0.006896	1738.00000000	03:58:34
0.006899	1738.00000000	03:58:31
0.006903	645.70000000	03:58:01
0.006859	57.70000000	03:56:42
0.006844	1432.30000000	03:56:28
0.006829	6723.30000000	03:56:21
0.006826	43949.80000000	03:56:21
0.006824	667057.60000000	03:56:21
0.006823	131408.00000000	03:56:21
0.006820	1757.00000000	03:56:21
0.006831	304615.00000000	03:55:53
0.006831	304615.00000000	03:55:53
0.006832	10126.00000000	03:55:53
0.006832	10126.00000000	03:55:53
0.006847	1751.00000000	03:55:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.38%	Volume 66,158,368
Máx. 0.007118	Min. 0.006267
7 Dias
Variação +3.00%	Volume 140,881,386
Máx. 0.007118	Min. 0.006198
30 Dias
Variação -20.30%	Volume 575,279,467
Máx. 0.009129	Min. 0.006198