ZORA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006784	348281.40000000	14:50:13
0.006787	22121.60000000	14:50:13
0.006788	103588.20000000	14:50:13
0.006789	110469.80000000	14:50:13
0.006790	2000.00000000	14:50:13
0.006796	2938.00000000	14:50:13
0.006844	1462.60000000	14:47:09
0.006847	255.00000000	14:45:11
0.006829	23076.00000000	14:45:03
0.006834	2924.00000000	14:45:03
0.006848	17077.00000000	14:44:45
0.006846	2923.00000000	14:44:45
0.006829	8056.30000000	14:44:36
0.006837	2923.00000000	14:44:36
0.006850	222.00000000	14:44:26
0.006832	32077.00000000	14:44:19
0.006838	2923.00000000	14:44:19
0.006843	25.00000000	14:43:59
0.006828	58277.00000000	14:43:50
0.006830	3800.00000000	14:43:50
0.006841	2923.00000000	14:43:50
0.006843	247.50000000	14:43:28
0.006849	28.00000000	14:42:29
0.006820	11745.80000000	14:32:38
0.006825	2930.00000000	14:32:38
0.006805	2500.00000000	14:28:56
0.006798	2500.00000000	14:28:37
0.006811	2000.00000000	14:28:23
0.006795	561.00000000	14:28:03
0.006806	2939.00000000	14:28:03
0.006801	1324.80000000	14:27:58
0.006808	2000.00000000	14:27:30
0.006803	2500.00000000	14:26:57
0.006796	200.00000000	14:26:22
0.006801	100.00000000	14:26:01
0.006788	49305.10000000	14:25:55
0.006790	200.00000000	14:25:49
0.006784	200.00000000	14:25:35
0.006796	105667.30000000	14:23:16
0.006806	2939.00000000	14:23:16
0.006806	2580.00000000	14:19:35
0.006805	258.00000000	14:19:24
0.006816	2580.00000000	14:18:43
0.006800	2500.00000000	14:18:26
0.006815	19947.00000000	14:18:22
0.006808	2927.00000000	14:18:22
0.006813	2926.00000000	14:18:21
0.006819	666959.80000000	14:18:19
0.006886	200.00000000	14:17:01
0.006912	124010.30000000	14:16:27
0.006909	75989.70000000	14:16:27
0.006919	2896.00000000	14:16:15
0.006918	2896.00000000	14:16:15
0.006911	2906.00000000	14:16:03
0.006868	2916.00000000	14:15:48
0.006873	2917.00000000	14:15:41
0.006865	2918.00000000	14:15:41
0.006866	2918.00000000	14:15:40
0.006870	2919.00000000	14:15:40
0.006847	2921.00000000	14:15:35
0.006844	197080.00000000	14:15:34
0.006838	2920.00000000	14:15:34
0.006844	2909.90000000	14:15:32
0.006839	2920.00000000	14:15:32
0.006832	88372.40000000	14:15:25
0.006832	2917.00000000	14:15:25
0.006836	109703.60000000	14:15:25
0.006866	97083.00000000	14:15:11
0.006863	2917.00000000	14:15:11
0.006852	2920.00000000	14:15:01
0.006853	2920.00000000	14:14:59
0.006853	2921.00000000	14:14:59
0.006853	2921.00000000	14:14:59
0.006853	2921.00000000	14:14:58
0.006851	2921.00000000	14:14:58
0.006851	2921.00000000	14:14:58
0.006853	2921.00000000	14:14:57
0.006854	2921.00000000	14:14:57
0.006849	2921.00000000	14:14:57
0.006849	2921.00000000	14:14:56
0.006850	2921.00000000	14:14:56
0.006850	2921.00000000	14:14:56
0.006849	2921.00000000	14:14:55
0.006849	2921.00000000	14:14:55
0.006849	2921.00000000	14:14:55
0.006849	2921.00000000	14:14:55
0.006851	2921.00000000	14:14:54
0.006849	2921.00000000	14:14:54
0.006849	2921.00000000	14:14:54
0.006849	2921.00000000	14:14:53
0.006850	2922.00000000	14:14:53
0.006852	2922.00000000	14:14:53
0.006843	157000.00000000	14:14:53
0.006854	2922.00000000	14:14:52
0.006846	2922.00000000	14:14:50
0.006846	2922.00000000	14:14:49
0.006846	2922.00000000	14:14:49
0.006846	2922.00000000	14:14:49
0.006846	2922.00000000	14:14:48
0.006844	2922.00000000	14:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 142,671,726
Máx. 0.007684	Min. 0.006635
7 Dias
Variação +40.78%	Volume 370,831,614
Máx. 0.007684	Min. 0.004672
30 Dias
Variação +7.55%	Volume 665,483,625
Máx. 0.007684	Min. 0.004672