ZORA/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00639	800.00000000	05:22:38
0.00639	1200.00000000	05:22:37
0.00639	1700.00000000	05:22:36
0.00639	2400.00000000	05:22:16
0.00617	16100.00000000	05:09:24
0.00685	1600.00000000	05:08:34
0.00685	2000.00000000	05:08:33
0.00705	200.00000000	05:07:31
0.00705	200.00000000	05:07:30
0.00705	300.00000000	05:07:27
0.00705	700.00000000	05:07:26
0.00705	700.00000000	05:07:24
0.00705	1100.00000000	05:07:22
0.00705	1500.00000000	05:07:21
0.00705	2100.00000000	05:07:20
0.00717	500.00000000	05:06:08
0.00717	300.00000000	05:06:08
0.00717	1500.00000000	05:06:07
0.00717	2500.00000000	05:06:06
0.00717	2100.00000000	05:06:06
0.00669	14900.00000000	05:05:44
0.00694	400.00000000	05:04:52
0.00694	400.00000000	05:04:52
0.00694	1500.00000000	05:04:51
0.00694	2200.00000000	05:04:49
0.00694	2200.00000000	05:04:49
0.00694	300.00000000	05:03:32
0.00694	200.00000000	05:03:32
0.00694	700.00000000	05:03:28
0.00694	600.00000000	05:03:28
0.00696	900.00000000	05:03:03
0.00689	500.00000000	20:33:21
0.00558	3000.00000000	05:50:41
0.00558	3100.00000000	05:50:41
0.00560	15600.00000000	19:47:35
0.00567	20700.00000000	22:03:50
0.00570	15000.00000000	03:33:06
0.00570	600.00000000	03:29:00
0.00570	12000.00000000	03:24:24
0.00574	3900.00000000	03:06:47
0.00576	4800.00000000	03:03:51
0.00576	3000.00000000	02:20:21
0.00543	400.00000000	05:02:33
0.00562	3700.00000000	01:09:28
0.00562	1000.00000000	01:08:52
0.00562	1300.00000000	01:08:51
0.00562	1800.00000000	01:08:49
0.00563	3600.00000000	01:08:47
0.00563	200.00000000	01:07:40
0.00563	200.00000000	01:07:39
0.00563	300.00000000	01:07:39
0.00562	21000.00000000	01:07:15
0.00562	3000.00000000	01:07:14
0.00562	25000.00000000	01:07:12
0.00562	2500.00000000	01:04:02
0.00562	2200.00000000	01:04:01
0.00559	1600.00000000	00:47:29
0.00559	5200.00000000	00:47:28
0.00560	8900.00000000	23:10:06
0.00553	400.00000000	21:04:32
0.00553	500.00000000	21:03:34
0.00553	600.00000000	21:03:34
0.00553	1200.00000000	20:53:57
0.00558	4200.00000000	19:45:48
0.00576	500.00000000	02:16:57
0.00576	1900.00000000	02:16:57
0.00589	19900.00000000	00:23:27
0.00607	300.00000000	23:03:20
0.00607	300.00000000	23:03:19
0.00607	300.00000000	23:03:19
0.00617	16000.00000000	22:51:17
0.00626	16000.00000000	22:34:47
0.00638	15700.00000000	18:32:54
0.00660	4700.00000000	00:34:23
0.00661	200.00000000	23:48:42
0.00655	100.00000000	23:48:37
0.00655	100.00000000	23:47:56
0.00662	3400.00000000	21:30:28
0.00662	6100.00000000	21:30:26
0.00662	6300.00000000	20:18:08
0.00674	1800.00000000	18:53:08
0.00663	1900.00000000	17:57:36
0.00712	2800.00000000	19:22:19
0.00711	2800.00000000	14:21:40
0.00707	3400.00000000	11:47:53
0.00719	3400.00000000	03:26:02
0.00723	3500.00000000	03:07:18
0.00713	4600.00000000	02:43:39
0.00714	4600.00000000	06:23:10
0.00723	1200.00000000	01:14:38
0.00721	1200.00000000	15:16:20
0.00742	6700.00000000	01:09:48
0.00664	26600.00000000	03:37:16
0.00668	105000.00000000	03:36:52
0.00668	138100.00000000	03:36:34
0.00666	116600.00000000	03:36:09
0.00614	16200.00000000	23:14:52
0.00695	10900.00000000	19:08:39
0.00695	15300.00000000	19:08:39
0.00551	3600.00000000	13:11:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.57%	Volume 70,400
Máx. 0.00717	Min. 0.00558
7 Dias
Variação +14.57%	Volume 70,400
Máx. 0.00717	Min. 0.00558
30 Dias
Variação +0.27%	Volume 305,700
Máx. 0.00717	Min. 0.00543