ZORA/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00811	1800.00000000	05:12:43
0.00843	3000.00000000	19:47:59
0.00826	3000.00000000	19:45:52
0.00831	1800.00000000	15:52:56
0.00849	17900.00000000	01:23:07
0.00834	17900.00000000	01:58:31
0.00860	12700.00000000	22:05:29
0.00838	119200.00000000	22:33:03
0.00838	21400.00000000	22:22:17
0.00838	3300.00000000	22:22:11
0.00838	10600.00000000	22:22:11
0.00838	10600.00000000	22:22:11
0.00838	6700.00000000	21:35:16
0.00838	1700.00000000	21:33:58
0.00838	2700.00000000	21:33:57
0.00838	1000.00000000	21:33:56
0.00838	1400.00000000	21:33:55
0.00838	99100.00000000	21:11:48
0.00838	70700.00000000	21:11:48
0.00851	99200.00000000	19:46:29
0.00849	117700.00000000	19:45:55
0.00857	100.00000000	15:35:22
0.00906	4000.00000000	16:07:20
0.01146	12700.00000000	09:56:25
0.00931	12700.00000000	08:55:06
0.01149	6500.00000000	07:58:20
0.00915	6500.00000000	07:56:26
0.01180	13300.00000000	02:54:21
0.01157	13300.00000000	02:53:57
0.01105	1800.00000000	06:19:41
0.01074	1800.00000000	01:52:46
0.01064	1900.00000000	20:43:51
0.01044	50000.00000000	15:43:41
0.01044	50000.00000000	15:43:22
0.01170	100.00000000	23:56:07
0.01118	9000.00000000	20:01:15
0.01118	80500.00000000	20:01:15
0.01025	1900.00000000	13:30:02
0.01033	96800.00000000	13:03:18
0.00980	102000.00000000	06:02:51
0.01008	216900.00000000	01:41:42
0.01079	14600.00000000	08:13:36
0.01079	800.00000000	08:13:36
0.01067	7400.00000000	02:05:02
0.01110	64100.00000000	23:02:13
0.01116	44900.00000000	17:32:41
0.01135	88100.00000000	22:41:12
0.01146	54300.00000000	17:34:37
0.01171	12100.00000000	15:15:30
0.01353	5500.00000000	02:29:13
0.01353	4500.00000000	02:29:13
0.01350	1600.00000000	02:19:13
0.01350	2000.00000000	02:19:12
0.01359	7400.00000000	01:36:15
0.01369	7100.00000000	01:24:07
0.01369	7300.00000000	01:21:06
0.01369	1600.00000000	01:21:06
0.01382	2800.00000000	00:31:24
0.01383	900.00000000	00:30:16
0.01382	6300.00000000	00:07:45
0.01377	43600.00000000	00:02:04
0.01377	6300.00000000	00:01:56
0.01377	8600.00000000	00:01:56
0.01378	43600.00000000	00:01:42
0.01402	2000.00000000	16:24:27
0.01402	5400.00000000	16:24:27
0.01400	7100.00000000	06:22:21
0.01370	7300.00000000	03:49:15
0.01359	7400.00000000	00:19:55
0.01359	7400.00000000	00:19:55
0.01351	7400.00000000	00:16:54
0.01351	7400.00000000	00:16:54
0.01351	2700.00000000	00:16:54
0.01363	7300.00000000	17:52:24
0.01365	4100.00000000	17:49:23
0.01365	2900.00000000	17:49:23
0.01365	4000.00000000	17:49:23
0.01365	7300.00000000	17:49:23
0.01368	900.00000000	07:21:46
0.01380	22600.00000000	01:34:45
0.01380	7200.00000000	00:59:55
0.01380	900.00000000	00:56:16
0.01380	7200.00000000	00:56:16
0.01380	4000.00000000	00:56:16
0.01362	7300.00000000	22:40:09
0.01353	3000.00000000	17:00:56
0.01351	74600.00000000	11:29:19
0.01340	74600.00000000	08:01:47
0.01354	1000.00000000	02:26:05
0.01341	1600.00000000	00:46:44
0.01348	7400.00000000	00:44:16
0.01348	1000.00000000	00:44:16
0.01350	7800.00000000	00:25:40
0.01352	1300.00000000	00:24:12
0.01352	1900.00000000	00:24:10
0.01344	1000.00000000	00:22:01
0.01300	5800.00000000	17:06:05
0.01288	7800.00000000	01:25:14
0.01286	3800.00000000	01:17:37
0.01287	900.00000000	01:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,800
Máx. 0.00811	Min. 0.00811
7 Dias
Variação -2.69%	Volume 45,400
Máx. 0.00849	Min. 0.00811
30 Dias
Variação -24.80%	Volume 1,320,600
Máx. 0.01180	Min. 0.00811