ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007112	7655.79617000	14:59:39
0.007106	3205.45700000	14:58:24
0.007102	6365.35000000	14:52:34
0.007102	438.75000000	14:52:34
0.007074	2121.16000000	14:52:02
0.007074	2122.36000000	14:52:02
0.007074	2124.16000000	14:52:02
0.007074	2121.34000000	14:52:02
0.007074	2124.16000000	14:52:02
0.007074	2121.34000000	14:52:02
0.007074	2119.75000000	14:52:02
0.007074	2121.16000000	14:52:02
0.007074	2122.36000000	14:52:02
0.007074	2119.75000000	14:52:02
0.007063	9138.52296000	14:52:02
0.007167	438.75000000	14:48:34
0.007167	7929.20962000	14:48:34
0.007168	438.75000000	14:48:34
0.007169	97283.21669000	14:48:34
0.007170	438.75000000	14:48:34
0.007171	438.75000000	14:48:34
0.007196	438.75000000	14:47:16
0.007196	30788.34700000	14:47:16
0.007194	438.75000000	14:44:30
0.007195	2520.30822000	14:44:30
0.007196	438.75000000	14:44:30
0.007243	403.20000000	14:41:42
0.007209	6948.30500000	14:41:06
0.007201	22168.66909000	14:39:06
0.007202	6948.30500000	14:39:06
0.007202	438.75000000	14:39:06
0.007196	17652.77225000	14:33:25
0.007196	438.75000000	14:33:25
0.007197	438.75000000	14:33:25
0.007198	29902.88111000	14:33:25
0.007198	438.75000000	14:33:25
0.007199	2851.54664000	14:33:25
0.007200	438.75000000	14:33:25
0.007220	48385.81894000	14:30:51
0.007220	61565.10006000	14:30:51
0.007217	21464.66889000	14:22:31
0.007217	438.75000000	14:22:31
0.007216	29902.88111000	14:22:31
0.007216	438.75000000	14:22:31
0.007215	438.75000000	14:22:31
0.007124	93.75000000	13:56:53
0.007125	438.75000000	13:56:53
0.007208	761.45000000	13:45:29
0.007226	5102.81075000	13:35:07
0.007227	438.75000000	13:35:07
0.007178	10946.61082000	13:32:39
0.007140	7000.00000000	13:30:04
0.007151	3000.00000000	13:30:02
0.007151	7000.00000000	13:30:02
0.007263	1376.84152000	13:08:48
0.007335	122.50000000	13:04:23
0.007335	438.75000000	13:04:23
0.007334	438.75000000	13:04:23
0.007332	8.19973000	12:35:39
0.007334	438.75000000	12:35:39
0.007335	3911.05027000	12:35:39
0.007335	7845.00000000	12:35:39
0.007376	438.75000000	12:35:07
0.007376	7501.90541000	12:35:07
0.007374	438.75000000	12:35:07
0.007235	10000.00000000	11:44:10
0.007242	15000.00000000	11:44:10
0.007232	9201.25000000	11:44:10
0.007232	360.00000000	11:44:10
0.007232	438.75000000	11:44:10
0.007217	24561.25000000	11:38:39
0.007217	438.75000000	11:38:39
0.007218	34499.10000000	11:33:00
0.007224	360.00000000	11:12:47
0.007209	10000.00000000	10:58:12
0.007221	15000.00000000	10:58:12
0.007212	7604.25010000	10:58:12
0.007212	1158.24990000	10:58:12
0.007212	1237.50000000	10:58:12
0.007208	438.75000000	10:58:11
0.007196	142.80000000	10:28:22
0.007198	202.00000000	10:27:24
0.007180	233.85000000	10:17:26
0.007181	438.75000000	10:17:26
0.007259	233.85000000	10:16:09
0.007258	438.75000000	10:16:09
0.007288	2291.85000000	08:55:48
0.007287	438.75000000	08:55:48
0.007294	3593.65000000	08:00:23
0.007293	438.75000000	08:00:23
0.007265	179.90000000	07:48:40
0.007259	6560.31600000	06:04:11
0.007276	438.75000000	06:04:11
0.007342	6372.31100000	06:03:21
0.007341	438.75000000	06:03:21
0.007300	49875.92400000	05:12:51
0.007268	438.75000000	05:08:00
0.007268	1805.30026000	05:08:00
0.007266	438.75000000	05:07:59
0.007237	1719.90509000	05:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 1,203,868
Máx. 0.007376	Min. 0.007011
7 Dias
Variação -15.63%	Volume 9,135,976
Máx. 0.008701	Min. 0.007011
30 Dias
Variação -34.79%	Volume 74,931,276
Máx. 0.014266	Min. 0.007011