ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006757	866.70000000	19:17:14
0.006778	1614.80000000	18:57:59
0.006775	7130.50000000	18:44:51
0.006786	14649.65353000	18:32:39
0.006764	37899.85544000	18:31:02
0.006765	45482.28216000	18:31:02
0.006766	73898.90629000	18:31:02
0.006771	22199.47245000	18:31:02
0.006772	19613.56855000	18:31:02
0.006779	14751.43826000	18:31:02
0.006780	16961.02943000	18:31:02
0.006780	1796.69281000	18:31:02
0.006782	1370.00000000	18:31:02
0.006783	29452.91561000	18:31:02
0.006770	12234.00000000	17:11:28
0.006825	14634.86023000	16:49:44
0.006826	189.50000000	16:43:38
0.006854	26674.97513000	16:24:45
0.006853	29244.47893000	16:24:45
0.006841	14617.74594000	16:24:45
0.006838	1370.00000000	16:24:45
0.006798	14710.20888000	15:18:53
0.006806	2950.72292000	14:34:16
0.006765	9963.72083000	14:16:11
0.006764	29486.27917000	14:16:11
0.006799	6823.51849000	13:31:28
0.006795	1370.00000000	13:22:15
0.006702	1086.02300000	13:09:49
0.006701	717.30000000	12:58:48
0.006689	8775.77443000	12:39:02
0.006690	1370.00000000	12:39:02
0.006688	1370.00000000	12:35:57
0.006685	1370.00000000	12:34:06
0.006686	1370.00000000	12:34:06
0.006682	1370.00000000	12:33:30
0.006681	1370.00000000	12:33:28
0.006685	1370.00000000	12:33:21
0.006685	1370.00000000	12:33:16
0.006680	14948.62158000	12:33:14
0.006655	1370.00000000	12:31:31
0.006668	2958.18100000	12:30:18
0.006667	3214.96800000	12:30:17
0.006655	63028.53688000	12:30:15
0.006617	20868.81777000	12:30:04
0.006599	15153.81118000	12:26:58
0.006601	2000.00000000	10:35:08
0.006670	1370.00000000	10:10:17
0.006681	25882.49599000	10:04:37
0.006681	33604.46001000	10:04:37
0.006689	14445.34455000	10:04:35
0.006769	195.40000000	07:48:40
0.006798	1439.40000000	07:37:46
0.006758	1371.00000000	07:09:23
0.006762	2886.00000000	07:00:08
0.006774	14196.75160000	06:37:03
0.006779	712.40000000	05:12:23
0.006740	250.00000000	04:50:42
0.006742	1370.00000000	04:05:26
0.006724	26150.54428000	03:55:13
0.006734	1370.00000000	03:55:13
0.006725	11278.51009000	03:54:50
0.006735	29705.69076000	03:54:50
0.006736	45482.28216000	03:41:18
0.006736	29711.11990000	03:41:18
0.006722	28336.52699000	03:39:37
0.006734	1370.00000000	03:39:37
0.006717	28310.38368000	03:24:04
0.006726	1370.00000000	03:24:04
0.006740	7466.00664000	03:08:59
0.006753	1370.00000000	03:08:59
0.006744	28222.32894000	03:08:58
0.006751	1370.00000000	03:08:58
0.006765	1370.00000000	02:48:14
0.006765	1370.00000000	02:48:14
0.006772	1370.00000000	02:45:06
0.006772	1370.00000000	02:45:04
0.006767	1370.00000000	02:42:22
0.006768	1370.00000000	02:42:08
0.006766	1370.00000000	02:42:02
0.006748	29530.46949000	02:38:40
0.006774	1370.00000000	02:38:37
0.006754	42713.04826000	02:38:36
0.006757	73997.33609000	02:38:36
0.006762	80051.89838000	02:38:36
0.006762	10886.80575000	02:38:36
0.006770	29530.46949000	02:38:36
0.006770	8078.74203000	02:38:36
0.006774	1370.00000000	02:38:36
0.006771	14768.86722000	02:34:45
0.006771	1370.00000000	02:34:45
0.006763	29474.67424000	02:19:38
0.006763	1370.00000000	02:19:38
0.006726	1370.00000000	00:53:42
0.006735	1370.00000000	00:53:42
0.006728	3375.63311000	00:53:42
0.006713	4058.83171000	23:53:32
0.006702	14920.91912000	23:53:32
0.006701	22896.84917000	23:53:32
0.006698	1370.00000000	23:53:32
0.006705	79510.60108000	23:29:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 1,678,621
Máx. 0.006854	Min. 0.006599
7 Dias
Variação -7.98%	Volume 13,499,818
Máx. 0.007409	Min. 0.006518
30 Dias
Variação -19.06%	Volume 44,881,228
Máx. 0.008826	Min. 0.006518