ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011564	40204.66120000	10:36:34
0.011515	20521.70002000	10:35:22
0.011473	23677.50000000	10:35:20
0.011474	2362.50000000	10:35:20
0.011545	2362.50000000	10:27:27
0.011587	2362.50000000	10:23:33
0.011583	2362.50000000	10:22:00
0.011524	2362.50000000	10:21:09
0.011439	1575.90000000	10:10:10
0.011514	6418.83820000	10:04:00
0.011463	1970.59177000	10:01:58
0.011398	1956.00064000	10:01:26
0.011444	2362.50000000	09:43:45
0.011436	2362.50000000	09:41:46
0.011399	2362.50000000	09:40:16
0.011477	2362.50000000	09:34:15
0.011479	2362.50000000	09:34:15
0.011483	3370.42901000	09:34:15
0.011515	17908.38116000	09:29:29
0.011516	2362.50000000	09:29:29
0.011516	2362.50000000	09:29:29
0.011642	12810.33350000	09:27:05
0.011641	32906.94900000	09:27:05
0.011639	2362.50000000	09:27:05
0.011622	5625.00000000	09:27:05
0.011600	2170.13888000	09:27:05
0.011599	2362.50000000	09:27:05
0.011599	28723.67578000	09:27:05
0.011598	3284.44275000	09:27:05
0.011589	2362.50000000	09:27:05
0.011576	2362.50000000	09:27:05
0.011574	2362.50000000	09:27:05
0.011566	2170.13888000	09:27:05
0.011555	2362.50000000	09:27:05
0.011552	2362.50000000	09:27:05
0.011545	2362.50000000	09:27:05
0.011532	2362.50000000	09:27:05
0.011530	2362.50000000	09:27:05
0.011526	2362.50000000	09:27:05
0.011526	19823.60497000	09:27:05
0.011525	23002.21624000	09:27:05
0.011514	2362.50000000	09:27:05
0.011686	2362.50000000	09:09:59
0.011686	13012.83637000	09:09:59
0.011683	2362.50000000	09:09:59
0.011858	2160.00000000	08:58:00
0.011832	2362.50000000	08:57:44
0.011832	4030.55552000	08:57:44
0.011757	2283.30000000	08:53:38
0.011769	2362.50000000	08:47:49
0.011765	2362.50000000	08:47:49
0.011719	2362.50000000	08:43:41
0.011751	9722.50000000	08:37:56
0.011755	2362.50000000	08:37:56
0.011772	2520.00000000	08:35:05
0.011770	2362.50000000	08:35:05
0.011727	9722.50000000	08:32:23
0.011723	2362.50000000	08:32:23
0.011751	3458.42168000	08:30:43
0.011751	5418.14400000	08:30:43
0.011751	101.72231000	08:30:43
0.011721	2362.50000000	08:30:43
0.011705	2362.50000000	08:30:43
0.011705	591.42169000	08:30:43
0.011705	101.72231000	08:30:43
0.011703	2362.50000000	08:30:43
0.011318	2362.50000000	08:16:20
0.011315	2362.50000000	08:16:20
0.011315	23984.41554000	08:16:20
0.011311	2362.50000000	08:16:20
0.011270	391.84600000	08:10:09
0.011455	233.20000000	08:00:23
0.011442	2362.50000000	08:00:23
0.011492	2362.50000000	07:56:01
0.011493	2362.50000000	07:56:01
0.011470	628.70000000	07:51:18
0.011489	1530.80000000	07:42:50
0.011409	965.00000000	07:33:24
0.011462	487.40000000	07:31:39
0.011366	2362.50000000	07:26:48
0.011409	1768.69900000	07:25:16
0.011341	7283.35659000	07:24:01
0.011280	125.90000000	07:21:41
0.011365	22426.80000000	07:18:37
0.011372	3315.38437000	07:17:45
0.011371	2362.50000000	07:17:45
0.011369	10017.47155000	07:17:45
0.011368	1129.24408000	07:17:45
0.011261	2362.50000000	07:15:39
0.011241	2362.50000000	07:14:58
0.011085	666.50000000	07:10:09
0.011252	2362.50000000	07:09:56
0.011197	709.50000000	07:07:28
0.011197	1653.00000000	07:07:27
0.011244	1946.38376000	06:54:34
0.011244	23002.21624000	06:54:34
0.011232	2362.50000000	06:54:34
0.011191	2362.50000000	06:50:33
0.011189	2362.50000000	06:50:33
0.011187	2362.50000000	06:50:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.77%	Volume 6,117,565
Máx. 0.013257	Min. 0.010901
7 Dias
Variação +12.25%	Volume 39,202,191
Máx. 0.014266	Min. 0.009537
30 Dias
Variação -8.80%	Volume 70,675,206
Máx. 0.014343	Min. 0.009537