ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008690	1149.60286000	06:47:38
0.008697	1148.38300000	06:44:21
0.008683	1337.48578000	06:42:51
0.008682	1153.00000000	06:42:51
0.008678	1150.99999000	06:33:03
0.008755	23948.76071000	06:27:49
0.008755	1139.18300000	06:27:48
0.008769	1139.23399000	06:24:14
0.008762	24507.88090000	06:23:19
0.008772	1138.56300000	06:23:12
0.008779	19634.30801000	06:18:59
0.008762	1033.33765000	06:18:59
0.008760	22831.05022000	06:18:59
0.008759	12842.46574000	06:18:59
0.008758	1144.00000000	06:18:59
0.008748	1141.99999000	06:18:47
0.008723	1144.90952000	06:17:41
0.008741	1142.68487000	06:16:40
0.008743	1142.19064000	06:15:35
0.008733	1143.52900000	06:14:23
0.008749	1141.58300000	06:13:07
0.008736	941.71621000	06:12:15
0.008727	1144.31980000	06:11:18
0.008699	13581.44531000	06:09:47
0.008707	114850.12059000	06:09:47
0.008723	716.30630000	06:09:47
0.008721	22206.32980000	06:09:47
0.008705	1151.00000000	06:09:47
0.008704	1151.00000000	06:09:47
0.008697	1148.60400000	06:09:40
0.008700	22988.50574000	06:09:07
0.008689	19.00884000	06:08:25
0.008690	1145.00000000	06:08:25
0.008722	22281.31940000	06:08:24
0.008727	1750.00000000	06:08:20
0.008728	1144.00000000	06:08:20
0.008806	10177.12809000	06:08:05
0.008803	24956.14100000	06:08:05
0.008781	113882.24575000	06:08:05
0.008780	30000.00000000	06:08:05
0.008773	222740.00000000	06:08:05
0.008772	24084.73002000	06:08:05
0.008759	22833.65681000	06:08:05
0.008758	12843.93195000	06:08:05
0.008757	1144.00000000	06:08:05
0.008756	1144.00000000	06:08:05
0.008753	1140.66400000	06:07:53
0.008768	1138.84490000	06:06:49
0.008721	1143.99999000	06:03:21
0.008739	20364.11289000	06:01:28
0.008738	12873.32646000	06:01:28
0.008737	1147.00000000	06:01:28
0.008709	1146.24499000	05:57:27
0.008728	1145.00000000	05:55:50
0.008730	1143.55969000	05:55:17
0.008732	750.00000000	05:55:00
0.008732	1143.02292000	05:53:42
0.008561	8365.75265000	05:48:44
0.008574	1166.00000000	05:48:44
0.008542	279.05800000	05:48:10
0.008470	1179.36180000	05:45:58
0.008424	2409.45836000	05:30:58
0.008428	1186.00000000	05:30:58
0.008405	1188.39600000	05:27:44
0.008385	1190.96400000	05:25:53
0.008376	1191.65400000	05:16:16
0.008395	1189.84894000	05:14:42
0.008398	1189.40574000	05:12:28
0.008396	1188.69865000	05:07:50
0.008391	1190.60974000	05:06:44
0.008386	1191.10468000	05:05:08
0.008386	1191.10600000	05:04:01
0.008378	1193.00000000	04:48:41
0.008381	1191.88700000	04:48:13
0.008398	7145.75265000	04:47:41
0.008394	1193.00000000	04:47:41
0.008393	1193.00000000	04:47:41
0.008402	1188.54199000	04:46:33
0.008403	1188.62798000	04:43:27
0.008403	1187.99999000	04:37:11
0.008407	1186.99999000	04:34:45
0.008445	1182.90399000	04:33:28
0.008435	12736.98499000	04:30:58
0.008440	1183.00000000	04:30:58
0.008448	1181.74300000	04:26:54
0.008480	1181.00000000	04:24:17
0.008479	53050.53391000	04:24:17
0.008479	1181.00000000	04:24:17
0.008458	2522.78316000	04:20:42
0.008458	22438.35052000	04:20:42
0.008480	181856.31102000	04:20:42
0.008480	23579.34449000	04:20:42
0.008480	23579.34449000	04:20:42
0.008493	1176.00000000	04:20:42
0.008510	578.86000000	04:20:27
0.008524	696.75035000	04:19:40
0.008524	1175.00000000	04:19:40
0.008503	1174.22700000	04:16:38
0.008468	1179.93200000	04:06:19
0.008486	1171.99999000	04:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.26%	Volume 9,304,293
Máx. 0.008806	Min. 0.007999
7 Dias
Variação -1.21%	Volume 77,821,872
Máx. 0.009034	Min. 0.007665
30 Dias
Variação +80.10%	Volume 652,917,444
Máx. 0.012277	Min. 0.004676