ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006818	425.10000000	04:20:17
0.006828	6075.00000000	04:16:10
0.006832	1031.00000000	04:15:18
0.006801	3037.50000000	04:08:34
0.006801	1031.00000000	04:08:34
0.006868	6075.00000000	04:05:29
0.006804	283.90000000	04:01:38
0.006819	1258.50000000	04:01:16
0.006819	3037.50000000	04:01:16
0.006817	4424.50000000	04:01:16
0.006817	3037.50000000	04:01:16
0.006775	6713.31097000	04:00:20
0.006775	3037.50000000	04:00:20
0.006782	1951.00000000	03:58:02
0.006738	1031.00000000	03:53:09
0.006750	1031.00000000	03:52:24
0.006709	1031.00000000	03:48:09
0.006703	3037.50000000	03:38:34
0.006703	1031.00000000	03:38:34
0.006694	13125.50000000	03:38:21
0.006667	3037.50000000	03:36:07
0.006680	7485.02994000	03:36:07
0.006687	29908.77822000	03:36:06
0.006693	1031.00000000	03:36:06
0.006700	7235.82089000	03:31:02
0.006713	29792.93907000	03:30:27
0.006719	3037.50000000	03:30:26
0.006729	1031.00000000	03:29:50
0.006772	3037.50000000	03:25:42
0.006772	1031.00000000	03:25:42
0.006760	1031.00000000	03:24:20
0.006763	1031.00000000	03:24:07
0.006792	29446.40753000	03:19:00
0.006794	56544.05290000	03:19:00
0.006806	13427.60000000	03:18:32
0.006806	3037.50000000	03:18:32
0.006793	3037.50000000	03:15:59
0.006789	1031.00000000	03:15:59
0.006798	3037.50000000	03:15:51
0.006798	1031.00000000	03:15:51
0.006797	3077.29961000	03:15:21
0.006798	3037.50000000	03:15:20
0.006798	1031.00000000	03:15:20
0.006797	3037.50000000	03:15:19
0.006797	1031.00000000	03:15:19
0.006797	3037.50000000	03:14:37
0.006797	1031.00000000	03:14:37
0.006807	1031.00000000	03:12:15
0.006827	1031.00000000	03:07:47
0.006847	1031.00000000	03:06:45
0.006863	3037.50000000	03:06:01
0.006863	1031.00000000	03:06:01
0.006897	3037.50000000	03:03:34
0.006897	1031.00000000	03:03:34
0.006856	3037.50000000	03:02:48
0.006855	28081.56098000	03:02:48
0.006854	48645.49013000	03:02:48
0.006841	3900.10224000	03:02:30
0.006849	1031.00000000	03:02:03
0.006855	1031.00000000	03:00:01
0.006821	28046.11582000	02:59:02
0.006794	1031.00000000	02:58:19
0.006779	64737.44532000	02:48:18
0.006779	4013.00000000	02:48:08
0.006779	5006.74600000	02:48:08
0.006784	1031.00000000	02:48:03
0.006792	1031.00000000	02:47:50
0.006789	1031.00000000	02:43:57
0.006797	1031.00000000	02:43:55
0.006779	1031.00000000	02:36:57
0.006766	2045.00000000	02:35:01
0.006769	1031.00000000	02:34:57
0.006728	143.50000000	02:27:03
0.006737	1031.00000000	02:26:33
0.006726	8430.10000000	02:23:49
0.006726	3037.50000000	02:23:49
0.006725	3037.50000000	02:23:49
0.006697	608.75400000	02:15:14
0.006670	75000.00000000	02:06:53
0.006629	1031.00000000	02:03:24
0.006637	1031.00000000	02:03:21
0.006649	21099.80000000	02:03:20
0.006657	1031.00000000	02:03:20
0.006683	2978.20000000	02:02:59
0.006657	3037.50000000	02:00:00
0.006656	1031.00000000	02:00:00
0.006656	3037.50000000	02:00:00
0.006653	3037.50000000	02:00:00
0.006652	1031.00000000	01:59:42
0.006670	1031.00000000	01:59:27
0.006685	563.26303000	01:59:24
0.006685	3037.50000000	01:59:24
0.006684	3037.50000000	01:59:24
0.006684	1031.00000000	01:59:24
0.006677	1031.00000000	01:59:17
0.006677	1031.00000000	01:59:16
0.006693	1031.00000000	01:59:08
0.006717	1031.00000000	01:58:33
0.006728	1031.00000000	01:58:25
0.006747	1031.00000000	01:57:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.32%	Volume 17,642,037
Máx. 0.007605	Min. 0.005987
7 Dias
Variação +41.45%	Volume 99,274,874
Máx. 0.007605	Min. 0.004676
30 Dias
Variação +8.65%	Volume 134,335,837
Máx. 0.007605	Min. 0.004676