ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005585	3493.30000000	23:44:23
0.005594	3455.60000000	23:32:47
0.005623	1760.80000000	22:27:28
0.005606	1174.20000000	22:09:35
0.005574	853.24500000	20:04:11
0.005584	1370.00000000	20:04:11
0.005588	400.00000000	19:56:38
0.005590	19714.30000000	19:55:44
0.005604	6106.10000000	19:39:54
0.005607	874.30000000	19:06:45
0.005608	1421.30000000	18:55:10
0.005602	7704.61088000	18:32:49
0.005602	35701.53516000	18:32:49
0.005602	45482.28216000	18:32:49
0.005603	2284.31380000	18:32:49
0.005612	1370.00000000	18:32:49
0.005613	2925.40000000	18:04:27
0.005619	1370.00000000	18:04:27
0.005603	31660.00000000	17:03:37
0.005608	1370.00000000	17:03:37
0.005615	1370.00000000	17:02:47
0.005622	8882.40000000	16:31:56
0.005627	1370.00000000	16:31:56
0.005630	1370.00000000	16:26:28
0.005641	1370.00000000	16:16:15
0.005641	3421.70000000	16:09:31
0.005651	2045.60000000	15:49:37
0.005649	1370.00000000	15:49:37
0.005653	2045.10000000	15:47:10
0.005651	1370.00000000	15:47:10
0.005646	2052.00000000	15:31:38
0.005644	1370.00000000	15:31:38
0.005646	14698.00000000	14:18:35
0.005639	7220.80000000	13:55:28
0.005638	1370.00000000	13:55:28
0.005622	37319.60000000	13:52:55
0.005629	1370.00000000	13:52:55
0.005595	586.90000000	13:49:24
0.005603	1370.00000000	13:49:24
0.005600	899.69200000	13:25:15
0.005551	1370.00000000	13:12:42
0.005551	1370.00000000	13:12:41
0.005550	1370.00000000	13:12:40
0.005554	2784.00000000	12:13:02
0.005554	7161.00000000	12:13:02
0.005572	662.20000000	12:00:23
0.005571	1370.00000000	12:00:23
0.005574	2784.00000000	11:59:24
0.005574	7161.00000000	11:59:24
0.005581	2785.00000000	11:40:31
0.005581	2784.00000000	11:40:31
0.005582	2784.00000000	11:40:11
0.005582	4377.00000000	11:40:11
0.005551	2786.00000000	11:09:28
0.005551	4375.00000000	11:09:28
0.005552	2784.00000000	11:09:28
0.005560	2784.00000000	11:00:02
0.005560	7161.00000000	11:00:02
0.005557	2784.00000000	10:50:16
0.005557	7161.00000000	10:50:16
0.005556	2784.00000000	10:44:08
0.005556	7161.00000000	10:44:08
0.005534	10385.82175000	10:41:16
0.005544	1370.00000000	10:41:16
0.005547	2784.00000000	10:41:16
0.005547	7161.00000000	10:41:16
0.005523	1685.30000000	10:39:54
0.005534	2784.00000000	10:39:54
0.005534	7161.00000000	10:39:54
0.005534	1370.00000000	10:39:54
0.005536	2784.00000000	10:35:07
0.005536	7161.00000000	10:35:07
0.005495	1331.40000000	08:18:44
0.005499	1344.70000000	08:17:18
0.005491	20494.88921000	08:11:33
0.005488	1371.00000000	08:11:33
0.005506	242.10000000	07:48:40
0.005497	39984.00000000	07:45:20
0.005501	1370.00000000	07:45:20
0.005539	3143.69742000	05:36:53
0.005538	1370.00000000	05:36:53
0.005546	7645.50600000	04:29:42
0.005546	1370.00000000	04:28:52
0.005540	1662.20000000	03:57:51
0.005540	1370.00000000	03:46:29
0.005560	2235.30000000	03:45:59
0.005581	16888.21211000	02:55:07
0.005577	19024.60000000	02:53:42
0.005572	15502.30000000	02:46:43
0.005577	1370.00000000	02:46:43
0.005573	6933.93544000	02:11:02
0.005573	45482.28216000	02:11:02
0.005576	1370.00000000	02:11:02
0.005630	1370.00000000	01:08:51
0.005608	1370.00000000	01:00:59
0.005614	38482.09514000	01:00:14
0.005652	1370.00000000	00:38:12
0.005652	1370.00000000	00:24:57
0.005623	1370.00000000	00:11:00
0.005632	1370.00000000	00:05:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 624,760
Máx. 0.005653	Min. 0.005488
7 Dias
Variação -13.30%	Volume 15,885,606
Máx. 0.006641	Min. 0.005400
30 Dias
Variação -23.71%	Volume 60,663,150
Máx. 0.008499	Min. 0.005400