ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011455	233.20000000	08:00:23
0.011442	2362.50000000	08:00:23
0.011492	2362.50000000	07:56:01
0.011493	2362.50000000	07:56:01
0.011470	628.70000000	07:51:18
0.011489	1530.80000000	07:42:50
0.011409	965.00000000	07:33:24
0.011462	487.40000000	07:31:39
0.011366	2362.50000000	07:26:48
0.011409	1768.69900000	07:25:16
0.011341	7283.35659000	07:24:01
0.011280	125.90000000	07:21:41
0.011365	22426.80000000	07:18:37
0.011372	3315.38437000	07:17:45
0.011371	2362.50000000	07:17:45
0.011369	10017.47155000	07:17:45
0.011368	1129.24408000	07:17:45
0.011261	2362.50000000	07:15:39
0.011241	2362.50000000	07:14:58
0.011085	666.50000000	07:10:09
0.011252	2362.50000000	07:09:56
0.011197	709.50000000	07:07:28
0.011197	1653.00000000	07:07:27
0.011244	1946.38376000	06:54:34
0.011244	23002.21624000	06:54:34
0.011232	2362.50000000	06:54:34
0.011191	2362.50000000	06:50:33
0.011189	2362.50000000	06:50:33
0.011187	2362.50000000	06:50:33
0.011173	2362.50000000	06:49:05
0.011187	2160.00000000	06:48:30
0.011193	890.04219000	06:47:50
0.011196	2362.50000000	06:47:50
0.011198	2362.50000000	06:47:50
0.011200	2362.50000000	06:47:50
0.011276	1995.60000000	06:47:39
0.011275	2362.50000000	06:47:39
0.011312	5668.58684000	06:42:15
0.011313	2362.50000000	06:42:15
0.011265	2362.50000000	06:38:16
0.011267	2362.50000000	06:38:16
0.011370	23002.21624000	06:38:00
0.011371	2362.50000000	06:38:00
0.011430	2362.50000000	06:29:25
0.011320	2520.00000000	06:23:48
0.011344	981.48605000	06:23:43
0.011358	2362.50000000	06:23:19
0.011358	1711.74485000	06:23:19
0.011377	4030.55552000	06:23:18
0.011380	981.68145000	06:23:18
0.011381	2362.50000000	06:23:18
0.011435	1440.00000000	06:23:05
0.011438	4766.62971000	06:23:04
0.011441	974.12030000	06:23:04
0.011451	1800.00000000	06:22:56
0.011473	2362.50000000	06:22:47
0.011476	693.14400000	06:22:47
0.011476	421.34650000	06:22:47
0.011477	2362.50000000	06:22:47
0.011597	2459.30263000	06:19:57
0.011598	42950.28113000	06:19:57
0.011598	23002.21624000	06:19:57
0.011601	2115.77073000	06:17:22
0.011601	16222.48067000	06:16:04
0.011603	2362.50000000	06:16:04
0.011612	2362.50000000	06:16:04
0.011611	2362.50000000	06:16:04
0.011622	422.54322000	06:16:04
0.011823	543.09600000	06:11:00
0.011922	2362.50000000	06:08:11
0.011926	6433.90794000	06:08:11
0.011946	5564.94865000	06:06:11
0.011944	2362.50000000	06:06:11
0.011943	6715.93511000	06:06:11
0.011942	23002.21624000	06:06:11
0.011941	2362.50000000	06:06:11
0.011905	1360.58376000	05:55:33
0.011904	2362.50000000	05:55:33
0.011904	23002.21624000	05:55:33
0.011896	2362.50000000	05:55:33
0.011862	1699.80000000	05:54:08
0.011855	890.04219000	05:37:20
0.011750	5505.50000000	05:30:55
0.011755	2362.50000000	05:30:55
0.011750	2362.50000000	05:29:09
0.011756	572.30000000	05:22:15
0.011823	2362.50000000	05:18:06
0.012001	15796.70002000	05:08:30
0.011996	2362.50000000	05:08:30
0.011994	2362.50000000	05:08:30
0.012007	2362.50000000	05:06:08
0.012065	2362.50000000	05:02:41
0.012056	2362.50000000	05:01:15
0.012055	41466.83871000	05:01:15
0.012053	2362.50000000	05:01:15
0.012033	40637.50000000	04:57:52
0.012032	2362.50000000	04:57:52
0.012038	2362.50000000	04:55:00
0.012039	1030.38498000	04:55:00
0.012040	2362.50000000	04:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.95%	Volume 6,382,771
Máx. 0.013690	Min. 0.010901
7 Dias
Variação +11.19%	Volume 38,784,434
Máx. 0.014266	Min. 0.009537
30 Dias
Variação -9.66%	Volume 70,257,448
Máx. 0.014343	Min. 0.009537