ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012397	4970.80361000	03:49:36
0.012396	2362.50000000	03:49:36
0.012396	7003.01387000	03:49:36
0.012360	2362.50000000	03:49:36
0.012246	3350.17189000	03:47:27
0.012247	2362.50000000	03:47:27
0.012251	2249.12811000	03:47:27
0.012252	2362.50000000	03:47:27
0.012357	2997.78376000	03:45:54
0.012356	23002.21624000	03:45:54
0.012390	409.02859000	03:45:08
0.012378	2362.50000000	03:45:08
0.012238	1766.84601000	03:44:26
0.012238	40371.50656000	03:44:26
0.012240	2362.50000000	03:44:26
0.012294	1636.02690000	03:44:25
0.012387	3037.98719000	03:43:47
0.012386	23002.21624000	03:43:47
0.012340	409.02859000	03:43:08
0.012286	2362.50000000	03:42:37
0.012293	3257.42967000	03:42:37
0.012294	2362.50000000	03:42:37
0.012295	942.46322000	03:42:06
0.012219	6324.84343000	03:40:39
0.012159	2598.09896000	03:39:19
0.012170	18159.20002000	03:38:02
0.012171	2362.50000000	03:38:02
0.012169	20521.70002000	03:37:59
0.012173	20521.70002000	03:37:57
0.012270	1585.03678000	03:36:35
0.012259	2362.50000000	03:36:35
0.012241	942.46322000	03:36:35
0.012198	942.46322000	03:35:44
0.012123	1024.50000000	03:35:37
0.012132	1440.00000000	03:35:25
0.011893	2362.50000000	03:31:35
0.011698	2362.50000000	03:30:05
0.011700	2362.50000000	03:30:05
0.011702	42665.30698000	03:30:05
0.011811	2362.50000000	03:19:09
0.011833	2362.50000000	03:13:03
0.011834	4724.24695000	03:13:03
0.011835	2362.50000000	03:13:03
0.011827	1653.00000000	03:09:59
0.011852	23002.21624000	03:03:10
0.011850	4882.42241000	03:03:10
0.011877	2115.77073000	03:02:58
0.011794	1496.26668000	03:02:27
0.011794	1067.75932000	03:02:27
0.011831	4097.45347000	03:02:00
0.011862	2362.50000000	03:00:33
0.011859	1020.11641000	03:00:33
0.011859	2362.50000000	03:00:33
0.011699	2362.50000000	02:58:18
0.011695	2362.50000000	02:58:18
0.011693	2362.50000000	02:58:18
0.011691	2362.50000000	02:58:18
0.011691	3374.22035000	02:58:18
0.011712	575.59478000	02:57:38
0.011721	2362.50000000	02:54:20
0.011719	1072.36321000	02:54:20
0.011719	2362.50000000	02:54:20
0.011707	3374.22036000	02:51:43
0.011755	6093.40000000	02:48:32
0.011755	2856.08563000	02:44:56
0.011684	2998.70000000	02:43:46
0.011683	2362.50000000	02:43:46
0.011679	7322.17485000	02:42:05
0.011653	2362.50000000	02:40:56
0.011586	2362.50000000	02:38:39
0.011486	10000.00000000	02:32:29
0.011450	136.99357000	02:31:28
0.011451	1131.60643000	02:31:28
0.011463	2362.50000000	02:31:28
0.011492	1701.00000000	02:30:46
0.011345	24165.04443000	02:24:09
0.011346	2362.50000000	02:24:09
0.011342	4466.08921000	02:22:12
0.011422	2362.50000000	02:19:17
0.011420	1065.97070000	02:19:17
0.011418	2362.50000000	02:19:17
0.011417	4459.65771000	02:19:17
0.011416	2362.50000000	02:19:17
0.011822	32913.53200000	02:12:02
0.011850	2972.85500000	02:11:26
0.011797	1203.65672000	02:11:15
0.011690	473.14500000	02:10:57
0.011740	1747.80000000	02:08:20
0.011707	42708.09547000	02:08:12
0.011593	73.20000000	02:07:51
0.011600	4140.72832000	02:07:42
0.011730	1268.60000000	02:07:17
0.011729	2362.50000000	02:07:17
0.011614	5117.73683000	02:06:41
0.011615	51249.71456000	02:06:41
0.011619	42708.09547000	02:06:41
0.011626	62381.00000000	02:06:41
0.011637	31190.50000000	02:06:41
0.011638	1086.50912000	02:06:41
0.011694	593.90000000	02:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 9,570,864
Máx. 0.013690	Min. 0.010901
7 Dias
Variação +20.34%	Volume 38,070,008
Máx. 0.014266	Min. 0.009537
30 Dias
Variação -2.23%	Volume 69,543,023
Máx. 0.014343	Min. 0.009537