ZORA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006903	8784.18343000	01:40:06
0.006902	1791.00301000	01:40:06
0.006896	1445.00000000	01:40:06
0.006898	17922.80115000	01:40:01
0.006900	9626.11012000	01:40:01
0.006901	1445.00000000	01:40:01
0.006903	1445.00000000	01:39:55
0.006900	263.75000000	01:39:42
0.006900	1181.25000000	01:39:42
0.006901	604.05738000	01:39:29
0.006851	1181.25000000	01:38:04
0.006849	10659.06567000	01:38:04
0.006848	1894.16095000	01:38:04
0.006841	1445.00000000	01:38:04
0.006833	1445.00000000	01:37:53
0.006830	1445.00000000	01:37:52
0.006830	1445.00000000	01:37:51
0.006830	1445.00000000	01:37:51
0.006830	1445.00000000	01:37:50
0.006830	1445.00000000	01:37:50
0.006830	1445.00000000	01:37:49
0.006832	1445.00000000	01:37:47
0.006832	1441.67963000	01:37:41
0.006804	1181.25000000	01:35:13
0.006795	1767.60681000	01:35:13
0.006795	1181.25000000	01:35:13
0.006786	1445.00000000	01:35:13
0.006783	1445.00000000	01:34:16
0.006787	1445.00000000	01:33:48
0.006779	1445.00000000	01:33:28
0.006808	1444.99999000	01:30:25
0.006812	665.12968000	01:29:23
0.006812	665.12968000	01:29:23
0.006802	1444.00000000	01:27:10
0.006809	9169.25352000	01:27:05
0.006810	1444.00000000	01:27:05
0.006827	1066.58854000	01:26:48
0.006850	10526.67439000	01:26:08
0.006851	1444.00000000	01:26:08
0.006875	905.24740000	01:25:22
0.006876	838.95828000	01:24:26
0.006876	10047.21611000	01:24:26
0.006877	1444.00000000	01:24:26
0.006880	9990.94265000	01:24:13
0.006881	1444.00000000	01:24:13
0.006892	28465.33270000	01:24:06
0.006894	1053.22370000	01:23:59
0.006892	881.06210000	01:23:32
0.006889	1444.00000000	01:23:32
0.006885	1444.00000000	01:23:05
0.006864	33408.16500000	01:19:53
0.006843	1181.25000000	01:19:52
0.006842	1181.25000000	01:19:52
0.006841	1860.74344000	01:19:52
0.006841	1181.25000000	01:19:52
0.006831	1481.74742000	01:19:52
0.006838	1444.00000000	01:18:07
0.006859	1444.00000000	01:17:16
0.006865	1443.99999000	01:17:00
0.006819	1445.00000000	01:15:10
0.006805	1444.00000000	01:14:47
0.006804	1581.24490000	01:14:47
0.006793	1444.00000000	01:14:02
0.006793	1444.00000000	01:14:01
0.006798	1444.00000000	01:13:57
0.006794	4415.66088000	01:12:49
0.006787	10067.03127000	01:12:19
0.006789	1444.00000000	01:12:19
0.006792	1444.00000000	01:12:15
0.006786	1444.00000000	01:12:02
0.006804	10260.27689000	01:11:52
0.006801	1170.22110000	01:11:26
0.006807	1444.00000000	01:10:58
0.006794	1785.98715000	01:09:29
0.006794	8838.91246000	01:09:29
0.006792	1444.00000000	01:09:29
0.006767	1444.00000000	01:09:00
0.006758	1444.00000000	01:08:44
0.006759	1444.00000000	01:08:29
0.006718	9601.17688000	01:07:52
0.006721	1444.00000000	01:07:52
0.006722	1445.00000000	01:07:45
0.006723	1444.00000000	01:07:41
0.006690	1444.00000000	01:07:25
0.006624	1181.25000000	01:05:44
0.006628	1181.25000000	01:05:44
0.006636	9223.45191000	01:05:44
0.006636	1181.25000000	01:05:44
0.006662	1181.25000000	01:04:01
0.006663	1181.25000000	01:04:01
0.006754	9984.51397000	01:02:48
0.006829	10752.40987000	01:00:57
0.006832	1444.00000000	01:00:57
0.006813	1444.00000000	01:00:25
0.006818	1444.00000000	01:00:19
0.006834	10805.43559000	00:59:40
0.006835	1444.00000000	00:59:40
0.006842	11090.82749000	00:52:31
0.006843	1181.25000000	00:52:31
0.006820	3629.03226000	00:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.54%	Volume 5,061,384
Máx. 0.006903	Min. 0.006307
7 Dias
Variação +2.75%	Volume 24,688,445
Máx. 0.006903	Min. 0.006198
30 Dias
Variação -20.38%	Volume 172,876,693
Máx. 0.009340	Min. 0.006184