ZORA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006666	5932.00000000	16:03:33
0.006713	6712.00000000	15:04:32
0.006743	6183.00000000	13:50:38
0.006728	4261.00000000	13:49:47
0.006747	4704.00000000	13:04:23
0.006720	6626.00000000	12:15:55
0.006719	14800.00000000	11:24:52
0.006733	14800.00000000	11:24:52
0.006719	14800.00000000	11:24:47
0.006733	14800.00000000	11:24:47
0.006735	23315.00000000	07:04:40
0.006744	23315.00000000	06:09:20
0.006653	69552.00000000	03:34:08
0.006706	343001.00000000	03:26:10
0.006699	43000.00000000	03:25:32
0.006697	29000.00000000	03:24:30
0.006693	25000.00000000	03:23:57
0.006730	69552.00000000	03:08:39
0.006772	6696.00000000	03:06:42
0.006755	73.00000000	02:01:15
0.006802	348482.00000000	01:24:36
0.006808	18321.00000000	01:17:54
0.006811	22902.00000000	01:17:54
0.006815	28582.00000000	01:17:54
0.006846	64.00000000	01:17:54
0.006818	69869.00000000	01:16:48
0.006837	1810.00000000	00:39:21
0.006821	1810.00000000	00:39:17
0.006902	28259.00000000	00:11:11
0.006918	11077.00000000	00:11:11
0.006925	13852.00000000	00:11:11
0.006928	4712.00000000	00:11:11
0.006830	6452.00000000	00:05:24
0.006810	20275.00000000	23:42:58
0.006814	25344.00000000	23:42:58
0.006817	25065.00000000	23:42:58
0.006796	70684.00000000	22:46:46
0.006893	58072.00000000	21:49:13
0.006890	16314.00000000	21:49:13
0.006889	58059.00000000	21:48:23
0.006888	58063.00000000	21:47:41
0.006890	5438.00000000	21:47:41
0.006890	21751.00000000	21:47:04
0.006886	58072.00000000	21:46:51
0.006890	14501.00000000	21:46:07
0.006950	2949.00000000	19:14:50
0.006954	3685.00000000	19:14:50
0.006957	4598.00000000	19:14:50
0.006976	59906.00000000	19:14:50
0.006973	71138.00000000	15:52:04
0.007028	653.00000000	13:17:14
0.007028	1852.00000000	13:17:10
0.007028	3944.00000000	13:16:39
0.006976	6531.00000000	10:37:21
0.006975	36.00000000	10:35:43
0.006940	6534.00000000	09:13:18
0.006949	1797.00000000	08:46:02
0.006954	6536.00000000	07:47:59
0.006937	6532.00000000	02:05:51
0.006954	4181.00000000	00:36:14
0.006957	511.00000000	00:36:14
0.006963	6375.00000000	00:24:09
0.006934	20162.00000000	00:11:14
0.006976	20031.00000000	23:27:07
0.007048	19828.00000000	23:00:36
0.007108	6358.00000000	22:00:00
0.007125	6397.00000000	16:57:08
0.007125	4728.00000000	16:57:08
0.007090	2835.00000000	14:03:13
0.007054	2835.00000000	14:02:54
0.007054	1407.00000000	14:02:49
0.007090	1407.00000000	14:02:30
0.007105	2815.00000000	11:19:09
0.007069	2815.00000000	11:18:51
0.007068	1415.00000000	11:18:46
0.007105	1415.00000000	11:18:27
0.007065	6422.00000000	11:04:54
0.007118	10850.00000000	04:05:02
0.007065	4522.00000000	03:03:57
0.007096	5705.00000000	02:22:40
0.006999	4446.00000000	01:21:33
0.006983	52.00000000	00:59:46
0.006962	18667.00000000	00:15:41
0.006962	1551.00000000	00:15:39
0.006962	15791.00000000	00:15:35
0.006949	72092.00000000	00:14:15
0.006949	72079.00000000	00:14:12
0.006887	6561.00000000	23:14:13
0.006915	6560.00000000	22:07:27
0.006919	7150.00000000	21:28:35
0.006964	7587.00000000	19:53:27
0.006994	8548.00000000	19:21:57
0.007023	8548.00000000	18:21:03
0.007018	8622.00000000	17:17:38
0.007025	822.00000000	17:17:38
0.006977	638.00000000	16:46:00
0.007078	1588.00000000	12:04:23
0.007079	53970.00000000	11:48:24
0.007071	17645.00000000	11:41:42
0.007078	1588.00000000	11:21:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.44%	Volume 1,785,090
Máx. 0.006976	Min. 0.006653
7 Dias
Variação -9.38%	Volume 14,834,587
Máx. 0.007596	Min. 0.006653
30 Dias
Variação -19.32%	Volume 66,571,555
Máx. 0.008780	Min. 0.006592