ZORA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008128	4930.00000000	09:01:56
0.008256	1221.00000000	06:01:36
0.008218	1300.00000000	05:04:22
0.008236	2460.00000000	05:00:39
0.008235	2717.00000000	05:00:39
0.008239	1300.00000000	04:58:21
0.008235	1300.00000000	04:46:32
0.008335	1300.00000000	03:04:10
0.008362	1271.00000000	02:49:10
0.008274	1271.00000000	02:28:38
0.008343	3096.00000000	01:27:07
0.008291	2536.00000000	01:16:51
0.008199	2216.00000000	21:21:19
0.008263	830.00000000	21:14:42
0.008311	830.00000000	21:14:40
0.008244	15004.00000000	21:14:31
0.008133	4168.00000000	20:58:29
0.008159	4959.00000000	19:39:54
0.008210	7249.00000000	19:27:15
0.008154	830.00000000	19:26:20
0.008214	830.00000000	19:26:15
0.008019	73997.00000000	18:55:33
0.008238	1464.00000000	16:57:44
0.008323	6412.00000000	16:37:12
0.008232	1630.00000000	16:09:30
0.008284	1630.00000000	16:09:22
0.008152	173451.00000000	15:56:58
0.008257	2935.00000000	15:43:48
0.008256	1360.00000000	15:43:48
0.008326	4295.00000000	15:43:08
0.008296	30744.00000000	15:26:47
0.008301	38411.00000000	15:26:47
0.008305	47912.00000000	15:26:47
0.008323	3369.00000000	15:26:47
0.008240	1800.00000000	15:22:10
0.008288	1800.00000000	15:22:06
0.008158	15012.00000000	14:34:14
0.008087	1241.00000000	14:07:03
0.008057	1241.00000000	14:03:50
0.008124	20026.00000000	14:03:17
0.008093	34346.00000000	13:58:49
0.008018	36297.00000000	13:50:44
0.007968	3090.00000000	13:50:31
0.008025	3090.00000000	13:50:25
0.007751	5002.00000000	12:31:29
0.007777	8580.00000000	10:33:25
0.007904	1670.00000000	10:05:10
0.007955	1670.00000000	10:05:05
0.007826	28888.00000000	07:55:29
0.007865	1272.00000000	07:55:28
0.007876	3251.00000000	06:54:11
0.007840	1536.00000000	06:06:26
0.007802	4806.00000000	05:22:05
0.007801	11884.00000000	05:22:05
0.007955	15080.00000000	05:00:53
0.007956	15080.00000000	05:00:47
0.007947	3354.00000000	04:52:12
0.007974	450.00000000	03:31:48
0.008005	1271.00000000	02:30:42
0.007986	1580.00000000	02:22:55
0.008023	1580.00000000	02:22:49
0.007910	2463.00000000	01:39:13
0.007866	1271.00000000	01:35:05
0.007991	125187.00000000	01:16:32
0.007944	2488.00000000	01:16:25
0.007956	3572.00000000	01:15:31
0.007956	3620.00000000	01:14:22
0.007940	2482.00000000	01:04:26
0.007994	1820.00000000	01:01:12
0.007938	2283.00000000	01:00:40
0.007965	1245.00000000	00:51:22
0.008028	1245.00000000	00:49:22
0.008039	15480.00000000	00:48:37
0.008020	9458.00000000	00:43:56
0.007984	1259.00000000	00:41:03
0.007997	5932.00000000	00:40:03
0.007941	1259.00000000	00:36:22
0.007909	95750.00000000	00:11:56
0.007909	10809.00000000	00:11:56
0.007909	40001.00000000	00:11:56
0.007909	91175.00000000	00:11:56
0.007696	1505.00000000	23:27:48
0.007744	1660.00000000	22:53:51
0.007717	1660.00000000	22:53:46
0.007870	16500.00000000	22:04:31
0.007831	4667.00000000	21:56:16
0.007830	12066.00000000	21:56:16
0.007912	16733.00000000	20:57:59
0.007923	1530.00000000	20:20:10
0.007871	1530.00000000	20:20:03
0.008045	14860.00000000	17:36:21
0.008045	12070.00000000	17:36:21
0.007990	6856.00000000	17:24:44
0.007968	3070.00000000	17:21:12
0.008004	3070.00000000	17:21:08
0.007811	2482.00000000	16:32:47
0.007786	9095.00000000	16:06:56
0.007844	1566.00000000	15:57:28
0.007844	4700.00000000	15:57:28
0.007863	3368.00000000	15:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 584,093
Máx. 0.008362	Min. 0.007751
7 Dias
Variação -6.98%	Volume 36,906,645
Máx. 0.009438	Min. 0.007696
30 Dias
Variação +65.37%	Volume 336,436,812
Máx. 0.011343	Min. 0.004672