ZORA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007098	1.00000000	10:49:10
0.007120	1.00000000	10:48:09
0.007117	1.00000000	10:47:09
0.007094	1.00000000	10:46:08
0.007092	1.00000000	10:45:08
0.007106	1.00000000	10:44:07
0.007087	1.00000000	10:43:06
0.007104	1.00000000	10:42:04
0.007093	1.00000000	10:41:03
0.007107	1.00000000	10:40:02
0.007097	1.00000000	10:39:02
0.007108	1.00000000	10:38:01
0.007100	1.00000000	10:37:01
0.007110	1.00000000	10:36:01
0.007109	1.00000000	10:35:00
0.007099	1.00000000	10:34:00
0.007121	1.00000000	10:32:59
0.007105	1.00000000	10:31:58
0.007133	1.00000000	10:30:58
0.007112	1.00000000	10:29:58
0.007131	1.00000000	10:28:57
0.007114	1.00000000	10:27:56
0.007119	1.00000000	10:26:56
0.007139	1.00000000	10:25:55
0.007122	1.00000000	10:24:54
0.007149	1.00000000	10:23:52
0.007125	1.00000000	10:22:52
0.007140	1.00000000	10:21:51
0.007140	1.00000000	10:20:51
0.007123	1.00000000	10:19:49
0.007131	1.00000000	10:18:49
0.007143	1.00000000	10:17:48
0.007143	1.00000000	10:16:48
0.007135	1.00000000	10:15:48
0.007137	1.00000000	10:14:47
0.007146	1900.00000000	10:14:02
0.007133	1.00000000	10:13:47
0.007116	1.00000000	10:12:46
0.007145	1.00000000	10:11:46
0.007130	1.00000000	10:10:45
0.007157	1.00000000	10:09:44
0.007130	1.00000000	10:08:44
0.007153	1.00000000	10:07:43
0.007143	1.00000000	10:06:43
0.007159	1.00000000	10:05:42
0.007146	1.00000000	10:04:42
0.007162	1.00000000	10:03:42
0.007132	1.00000000	10:02:41
0.007137	1.00000000	10:01:40
0.007131	1.00000000	10:00:40
0.007108	1.00000000	09:59:39
0.007131	1.00000000	09:58:38
0.007116	1.00000000	09:57:37
0.007134	1.00000000	09:56:19
0.007126	1.00000000	09:55:19
0.007152	1.00000000	09:54:19
0.007137	1.00000000	09:53:18
0.007135	1.00000000	09:52:17
0.007148	1.00000000	09:51:15
0.007144	1.00000000	09:50:14
0.007124	1.00000000	09:49:14
0.007142	1.00000000	09:48:14
0.007126	1.00000000	09:47:13
0.007147	1.00000000	09:46:11
0.007119	1.00000000	09:45:11
0.007157	1.00000000	09:44:10
0.007120	1.00000000	09:43:10
0.007152	1.00000000	09:42:10
0.007129	1.00000000	09:41:08
0.007153	1.00000000	09:40:07
0.007142	1.00000000	09:39:06
0.007161	1.00000000	09:38:06
0.007141	1.00000000	09:37:05
0.007149	1.00000000	09:36:04
0.007175	1.00000000	09:35:04
0.007176	1.00000000	09:34:03
0.007159	1.00000000	09:33:02
0.007154	1.00000000	09:32:01
0.007179	1.00000000	09:31:00
0.007164	1.00000000	09:30:00
0.007184	1.00000000	09:28:59
0.007162	1.00000000	09:27:57
0.007175	1.00000000	09:26:55
0.007163	1.00000000	09:25:55
0.007185	1.00000000	09:24:54
0.007187	1.00000000	09:23:51
0.007172	1.00000000	09:22:50
0.007165	1.00000000	09:21:49
0.007180	1.00000000	09:20:49
0.007162	1.00000000	09:19:49
0.007178	1.00000000	09:18:49
0.007195	1.00000000	09:17:48
0.007171	1.00000000	09:16:47
0.007159	1.00000000	09:15:46
0.007170	1.00000000	09:14:44
0.007169	1.00000000	09:13:44
0.007148	1.00000000	09:12:43
0.007170	1.00000000	09:11:43
0.007153	1.00000000	09:10:42
0.007141	1.00000000	09:09:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.70%	Volume 1,557,726
Máx. 0.007952	Min. 0.007048
7 Dias
Variação -16.54%	Volume 11,585,315
Máx. 0.008741	Min. 0.007048
30 Dias
Variação -37.55%	Volume 181,242,467
Máx. 0.013643	Min. 0.007048