ZORA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006294	2825.00000000	17:29:53
0.006436	3305.00000000	07:52:31
0.006449	5410.00000000	06:56:22
0.006457	2064.00000000	06:32:31
0.006768	445989.00000000	23:45:34
0.006768	607.00000000	23:45:34
0.006802	1598.00000000	19:01:51
0.006845	1598.00000000	18:59:24
0.006845	466.00000000	18:59:24
0.006852	14594.00000000	18:16:50
0.006852	14594.00000000	18:16:49
0.006866	131808.00000000	15:52:48
0.006811	14684.00000000	15:47:45
0.006726	14867.00000000	07:51:49
0.006572	15216.00000000	01:20:22
0.006497	1308.00000000	20:36:13
0.006581	3923.00000000	16:48:22
0.006642	5231.00000000	15:29:49
0.006490	5744.00000000	15:15:18
0.006628	5744.00000000	14:28:19
0.006308	5182.00000000	10:09:19
0.006351	1598.00000000	10:07:16
0.006372	1726.00000000	10:07:09
0.006364	1598.00000000	10:06:36
0.006356	1730.00000000	10:06:29
0.006372	1726.00000000	10:06:28
0.006350	10436.00000000	09:19:16
0.006365	1598.00000000	09:19:12
0.006366	1598.00000000	09:19:07
0.006382	1598.00000000	09:19:00
0.006350	1737.00000000	09:18:52
0.006330	1737.00000000	09:18:50
0.006364	1598.00000000	09:18:49
0.006379	8622.00000000	09:18:41
0.006349	1732.00000000	09:18:24
0.006349	1732.00000000	09:18:19
0.006389	123.00000000	09:18:11
0.006377	8501.00000000	09:18:11
0.006377	123.00000000	09:18:11
0.006386	1598.00000000	09:18:11
0.006386	1598.00000000	09:18:04
0.006349	1732.00000000	09:18:01
0.006399	3009.00000000	16:48:30
0.006469	1598.00000000	13:56:53
0.006516	1598.00000000	10:33:13
0.006516	1411.00000000	10:33:13
0.006516	15346.00000000	03:24:58
0.006516	15346.00000000	03:24:56
0.006523	626.00000000	02:30:53
0.006476	1598.00000000	02:23:33
0.006523	1598.00000000	01:41:49
0.006441	1598.00000000	23:29:14
0.006434	309.00000000	23:29:14
0.006203	1906.00000000	20:26:43
0.006250	3813.00000000	20:17:15
0.006210	168258.00000000	19:32:59
0.006313	1670.00000000	19:26:27
0.006288	1670.00000000	19:23:27
0.006330	1790.00000000	16:03:53
0.006329	147977.00000000	15:35:27
0.006343	16441.00000000	14:54:47
0.006375	4758.00000000	14:54:20
0.006372	5951.00000000	14:54:20
0.006369	7430.00000000	14:54:20
0.006343	2182.00000000	14:54:20
0.006432	1814.00000000	14:19:26
0.006446	2033.00000000	13:47:46
0.006446	1054.00000000	13:46:39
0.006513	6447.00000000	11:53:38
0.006501	8744.00000000	11:48:24
0.006503	1686.00000000	05:06:09
0.006544	1686.00000000	05:06:08
0.006518	1686.00000000	03:22:05
0.006557	776.00000000	03:22:03
0.006558	910.00000000	03:22:03
0.006534	2033.00000000	03:10:16
0.006569	1680.00000000	00:17:25
0.006607	5510.00000000	00:04:04
0.006607	6067.00000000	00:04:01
0.006607	5636.00000000	00:04:01
0.006607	11137.00000000	00:03:59
0.006607	5540.00000000	00:03:54
0.006607	5099.00000000	00:03:53
0.006607	11158.00000000	00:03:52
0.006607	5373.00000000	00:03:52
0.006607	11141.00000000	00:03:52
0.006607	4875.00000000	00:03:52
0.006607	4972.00000000	00:03:46
0.006607	4336.00000000	00:03:44
0.006607	4918.00000000	00:03:44
0.006607	11870.00000000	00:03:44
0.006607	9975.00000000	00:03:44
0.006608	38664.00000000	00:03:37
0.006607	2107.00000000	00:03:37
0.006608	8949.00000000	00:03:37
0.006607	5065.00000000	00:03:36
0.006607	5804.00000000	00:03:36
0.006607	8748.00000000	00:03:36
0.006607	6515.00000000	00:03:29
0.006607	10461.00000000	00:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.14%	Volume 493,050
Máx. 0.006852	Min. 0.006294
7 Dias
Variação -5.24%	Volume 4,402,585
Máx. 0.006972	Min. 0.006203
30 Dias
Variação -25.41%	Volume 21,829,520
Máx. 0.009638	Min. 0.006203