ZORA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006368	3180.00000000	08:39:37
0.006395	3180.00000000	08:39:33
0.006234	3608.00000000	07:39:17
0.006226	4822.00000000	07:06:28
0.006230	4013.00000000	07:06:28
0.006117	8835.00000000	06:56:13
0.006180	3927.00000000	06:51:02
0.006153	3927.00000000	06:40:48
0.006168	10723.00000000	06:35:37
0.006172	13320.00000000	06:35:37
0.006175	16623.00000000	06:35:37
0.006187	27093.00000000	06:35:37
0.005968	67759.00000000	06:10:03
0.006051	30000.00000000	05:34:29
0.006062	82582.00000000	05:10:52
0.006079	201822.00000000	05:01:25
0.006101	6609.00000000	04:51:25
0.006052	82709.00000000	04:38:34
0.006057	15393.00000000	04:35:28
0.006025	18426.00000000	04:19:12
0.006068	16916.00000000	04:14:36
0.006001	61023.00000000	04:01:27
0.006078	5590.00000000	03:09:39
0.006151	14306.00000000	02:52:12
0.006154	4249.00000000	02:52:12
0.006148	11445.00000000	02:52:12
0.006136	12730.00000000	02:34:51
0.006105	15355.00000000	02:21:08
0.006105	60.00000000	02:21:08
0.006152	81373.00000000	02:14:41
0.006160	81274.00000000	02:11:18
0.006144	9615.00000000	02:07:44
0.006159	81967.00000000	02:07:44
0.006173	70629.00000000	02:07:44
0.006148	6596.00000000	02:07:42
0.006155	81920.00000000	02:07:42
0.006173	73718.00000000	02:07:42
0.006149	9321.00000000	02:07:41
0.006153	50534.00000000	02:07:41
0.006173	102322.00000000	02:07:41
0.006143	34527.00000000	02:07:40
0.006147	43198.00000000	02:07:40
0.006150	53911.00000000	02:07:40
0.006153	31010.00000000	02:07:40
0.006263	30200.00000000	01:47:56
0.006240	182181.00000000	01:08:40
0.006436	10467.00000000	01:00:16
0.006426	11918.00000000	00:57:46
0.006195	12301.00000000	00:11:57
0.006170	5253.00000000	00:11:42
0.006175	5578.00000000	00:11:41
0.006230	123325.00000000	00:11:19
0.006228	6311.00000000	00:11:15
0.006217	30688.00000000	00:10:59
0.006222	7938.00000000	00:10:40
0.006219	6454.00000000	00:10:35
0.006237	12482.00000000	00:10:32
0.006244	13189.00000000	00:10:17
0.006248	6590.00000000	00:09:49
0.006258	81202.00000000	00:08:53
0.006254	12657.00000000	00:08:53
0.006267	5891.00000000	00:08:12
0.006262	6676.00000000	00:07:24
0.006253	137.00000000	00:06:44
0.006244	16444.00000000	00:06:44
0.006246	7604.00000000	00:06:40
0.006261	6597.00000000	00:06:07
0.006261	6208.00000000	00:05:56
0.006257	12348.00000000	00:05:40
0.006252	7355.00000000	00:05:22
0.006257	16908.00000000	00:04:59
0.006261	6229.00000000	00:04:52
0.006259	7393.00000000	00:04:37
0.006268	7375.00000000	00:04:16
0.006267	8973.00000000	00:04:11
0.006273	6810.00000000	00:04:02
0.006275	6328.00000000	00:03:47
0.006274	10157.00000000	00:03:27
0.006280	7432.00000000	00:03:25
0.006280	6183.00000000	00:03:15
0.006289	7314.00000000	00:02:36
0.006289	12220.00000000	00:02:28
0.006286	6077.00000000	00:02:03
0.006286	24621.00000000	00:01:47
0.006286	4010.00000000	00:01:40
0.006286	5410.00000000	00:01:38
0.006284	54450.00000000	23:38:45
0.006326	3333.00000000	23:29:02
0.006333	26667.00000000	23:29:02
0.006321	37071.00000000	23:22:01
0.006368	30000.00000000	23:21:20
0.006369	30000.00000000	23:21:12
0.006311	30000.00000000	23:05:41
0.006311	30000.00000000	23:05:38
0.006315	30000.00000000	23:05:35
0.006418	1466.00000000	22:52:12
0.006233	18864.00000000	21:58:19
0.006310	37071.00000000	21:11:14
0.006458	2000.00000000	20:28:45
0.006458	6000.00000000	20:28:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 6,570,308
Máx. 0.006503	Min. 0.005968
7 Dias
Variação +30.33%	Volume 63,263,104
Máx. 0.007315	Min. 0.004672
30 Dias
Variação +0.90%	Volume 105,900,123
Máx. 0.007315	Min. 0.004672