ZORA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007788	3035.00000000	17:40:53
0.007792	1170.00000000	17:40:53
0.007854	1590.00000000	16:55:05
0.007821	1590.00000000	16:55:00
0.007969	800.00000000	16:16:43
0.007924	800.00000000	15:43:04
0.007917	800.00000000	15:43:02
0.007875	1772.00000000	15:00:56
0.007990	800.00000000	14:42:11
0.007949	4204.00000000	14:34:48
0.007939	8409.00000000	14:30:15
0.008027	10226.00000000	14:23:43
0.007930	10226.00000000	14:17:02
0.007939	8896.00000000	14:09:51
0.008058	8896.00000000	12:54:01
0.007992	250.00000000	12:14:18
0.008001	5259.00000000	11:50:04
0.008039	1287.00000000	08:19:03
0.008010	1940.00000000	08:13:27
0.008050	1940.00000000	08:13:22
0.007910	1620.00000000	07:21:03
0.007875	1620.00000000	07:20:59
0.008018	5164.00000000	05:06:34
0.008061	9592.00000000	04:52:07
0.008065	4977.00000000	04:31:30
0.008063	1509.00000000	04:25:29
0.008007	116748.00000000	03:23:05
0.008012	2278.00000000	03:16:50
0.008012	13673.00000000	03:15:07
0.007988	3147.00000000	00:19:20
0.007894	5131.00000000	00:07:48
0.007894	9533.00000000	00:07:02
0.007917	12491.00000000	00:03:31
0.007805	1501.00000000	17:09:32
0.007792	5317.00000000	10:08:42
0.007842	1730.00000000	07:58:13
0.007804	1730.00000000	07:58:09
0.007957	1501.00000000	06:32:04
0.008031	5047.00000000	04:37:22
0.007881	3173.00000000	02:12:00
0.007934	6302.00000000	01:26:17
0.007885	12491.00000000	00:06:08
0.007855	8678.00000000	22:15:59
0.007814	5317.00000000	19:52:45
0.007840	3159.00000000	19:02:56
0.008082	3159.00000000	16:07:55
0.007879	4945.00000000	13:43:42
0.007981	6531.00000000	13:42:02
0.007877	3633.00000000	13:41:55
0.007876	1312.00000000	13:41:55
0.007975	4945.00000000	13:38:54
0.008096	1648.00000000	13:34:19
0.008057	6531.00000000	13:26:10
0.008113	3297.00000000	13:17:21
0.008080	1253.00000000	13:00:26
0.008057	5133.00000000	12:56:40
0.007993	5133.00000000	12:32:34
0.007956	10266.00000000	10:22:17
0.007961	1922.00000000	09:31:40
0.007978	1253.00000000	09:18:50
0.007841	6553.00000000	08:23:23
0.007803	1922.00000000	08:18:32
0.007803	3024.00000000	03:07:54
0.007794	2150.00000000	17:01:25
0.007793	3140.00000000	17:01:25
0.007920	9533.00000000	16:07:45
0.008000	5102.00000000	14:02:52
0.007965	10016.00000000	12:37:08
0.007965	2503.00000000	12:37:08
0.008012	84502.00000000	12:34:41
0.008004	5102.00000000	12:32:41
0.008001	677.00000000	12:20:00
0.008024	12000.00000000	12:02:24
0.008010	3832.00000000	11:50:45
0.007902	4509.00000000	07:51:55
0.007849	9018.00000000	06:17:07
0.007867	4212.00000000	06:16:09
0.007643	693.00000000	02:55:41
0.007588	2106.00000000	02:22:43
0.007751	6317.00000000	01:32:56
0.007848	8423.00000000	01:03:33
0.007814	1250.00000000	22:20:36
0.007893	5709.00000000	20:35:58
0.007896	880.00000000	20:35:58
0.007813	6589.00000000	19:46:45
0.007777	12000.00000000	15:23:11
0.007759	12000.00000000	15:12:06
0.007862	1550.00000000	14:36:08
0.007813	1550.00000000	14:36:01
0.007862	1360.00000000	14:35:58
0.007993	12000.00000000	14:01:49
0.008004	12000.00000000	12:04:20
0.007998	12000.00000000	12:04:18
0.007999	12000.00000000	12:04:16
0.007950	4818.00000000	10:39:39
0.007955	109160.00000000	08:37:42
0.007981	233.00000000	07:50:18
0.007981	2899.00000000	07:50:18
0.008075	1580.00000000	07:10:05
0.008038	1580.00000000	07:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 261,373
Máx. 0.008065	Min. 0.007788
7 Dias
Variação -11.09%	Volume 2,245,999
Máx. 0.009103	Min. 0.007588
30 Dias
Variação +3.10%	Volume 77,228,046
Máx. 0.009785	Min. 0.007092