ZORA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006753	1481.00000000	09:01:26
0.006716	1563.00000000	08:49:14
0.006770	1478.00000000	08:48:25
0.006709	1565.00000000	08:42:32
0.006709	1565.00000000	08:42:31
0.006747	1483.00000000	08:35:24
0.006709	1565.00000000	08:34:42
0.006761	1480.00000000	08:31:24
0.006714	1564.00000000	08:15:25
0.006715	1564.00000000	08:15:24
0.006746	1483.00000000	08:00:22
0.006731	1560.00000000	07:28:30
0.006761	1480.00000000	07:28:20
0.006712	1564.00000000	07:03:31
0.006733	3256.00000000	06:32:41
0.006334	1658.00000000	06:32:38
0.006720	1562.00000000	06:21:00
0.006719	1563.00000000	06:20:40
0.006774	1477.00000000	06:17:16
0.006717	1563.00000000	06:06:06
0.006723	1562.00000000	06:06:00
0.006750	1482.00000000	05:39:14
0.006719	74.00000000	05:35:18
0.006719	1489.00000000	05:32:14
0.006698	1568.00000000	05:32:09
0.006740	74.00000000	05:27:13
0.006718	1563.00000000	05:26:38
0.006740	1484.00000000	05:25:13
0.006717	1563.00000000	05:24:17
0.006764	1479.00000000	05:20:13
0.006725	74.00000000	05:01:59
0.006704	1566.00000000	05:01:12
0.006674	1573.00000000	05:00:35
0.006725	1487.00000000	04:59:12
0.006704	1566.00000000	04:58:09
0.006725	1561.00000000	04:56:56
0.006763	1479.00000000	04:54:11
0.006707	1566.00000000	04:04:11
0.006757	1480.00000000	04:04:08
0.006707	1566.00000000	04:03:09
0.006757	1480.00000000	04:03:08
0.006707	1566.00000000	04:02:13
0.006775	1477.00000000	04:02:08
0.006690	1570.00000000	04:01:09
0.006775	1477.00000000	04:01:08
0.006690	1570.00000000	04:00:09
0.006758	1350.00000000	04:00:08
0.006690	1570.00000000	03:59:09
0.006758	1480.00000000	03:59:08
0.006690	1570.00000000	03:58:09
0.006758	1480.00000000	03:58:08
0.006690	1570.00000000	03:57:09
0.006758	1480.00000000	03:57:08
0.006690	1570.00000000	03:56:09
0.006775	1477.00000000	03:56:08
0.006690	1570.00000000	03:55:09
0.006749	74.00000000	03:55:08
0.006690	1570.00000000	03:54:09
0.006749	1482.00000000	03:54:08
0.006663	1576.00000000	03:53:09
0.006745	1483.00000000	03:53:08
0.006663	1576.00000000	03:52:09
0.006746	1362.00000000	03:52:08
0.006663	1576.00000000	03:51:08
0.006746	1483.00000000	03:51:07
0.006663	1576.00000000	03:50:08
0.006746	1483.00000000	03:50:07
0.006663	1576.00000000	03:49:08
0.006746	1483.00000000	03:49:07
0.006663	1576.00000000	03:48:08
0.006732	1486.00000000	03:48:07
0.006663	1576.00000000	03:47:09
0.006732	1486.00000000	03:47:08
0.006663	1576.00000000	03:45:12
0.006717	1489.00000000	03:45:11
0.006663	1576.00000000	03:44:12
0.006717	1489.00000000	03:44:11
0.006663	1576.00000000	03:44:03
0.006732	1486.00000000	03:43:11
0.006663	1576.00000000	03:42:13
0.006716	1489.00000000	03:42:11
0.006663	1576.00000000	03:41:13
0.006733	1486.00000000	03:41:11
0.006663	1576.00000000	03:40:18
0.006742	1484.00000000	03:40:11
0.006662	1576.00000000	03:39:23
0.006728	1487.00000000	03:39:11
0.006662	1576.00000000	03:38:28
0.006728	1487.00000000	03:38:11
0.006662	1576.00000000	03:37:35
0.006714	1490.00000000	03:37:11
0.006623	1585.00000000	03:36:38
0.006671	74.00000000	03:36:11
0.006623	1585.00000000	03:35:43
0.006671	1500.00000000	03:35:11
0.006637	1582.00000000	03:35:08
0.006705	1492.00000000	03:32:11
0.006674	1573.00000000	03:27:17
0.006739	1484.00000000	03:27:10
0.006674	1573.00000000	03:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 514,257
Máx. 0.007051	Min. 0.006334
7 Dias
Variação -14.07%	Volume 15,177,471
Máx. 0.008077	Min. 0.006334
30 Dias
Variação -20.75%	Volume 29,719,441
Máx. 0.009013	Min. 0.006334