ZORA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006581	1520.00000000	12:46:30
0.006567	1523.00000000	12:45:30
0.006540	1530.00000000	12:44:29
0.006519	1534.00000000	12:20:28
0.006506	1538.00000000	12:19:29
0.006474	1545.00000000	12:03:27
0.006439	1554.00000000	11:47:26
0.006408	1561.00000000	11:46:27
0.006385	1567.00000000	11:39:26
0.006373	1570.00000000	11:15:25
0.006359	1573.00000000	10:59:24
0.006345	1577.00000000	10:45:24
0.006304	1587.00000000	10:44:24
0.006359	1573.00000000	10:31:23
0.006494	1540.00000000	09:19:19
0.006481	1543.00000000	09:18:20
0.006444	1552.00000000	08:59:18
0.006433	1555.00000000	08:45:18
0.006395	1564.00000000	08:44:18
0.006369	8009.00000000	08:44:03
0.006628	1509.00000000	07:45:15
0.006588	1518.00000000	07:44:15
0.006570	1523.00000000	07:37:14
0.006557	1526.00000000	07:24:14
0.006538	1530.00000000	07:21:14
0.006528	1532.00000000	07:19:13
0.006503	1538.00000000	07:18:13
0.006490	7807.00000000	07:18:05
0.006593	1517.00000000	06:51:12
0.006563	1524.00000000	06:49:12
0.006549	7770.00000000	06:49:07
0.006590	1518.00000000	06:45:12
0.006571	1522.00000000	06:41:12
0.006553	1526.00000000	06:39:12
0.006524	15239.00000000	06:38:35
0.006563	1524.00000000	06:37:11
0.006523	1534.00000000	06:36:11
0.006504	1532.00000000	06:31:11
0.006517	1535.00000000	06:29:11
0.006555	1526.00000000	06:26:11
0.006513	1536.00000000	06:24:11
0.006469	5767.00000000	06:23:41
0.006443	1553.00000000	06:23:11
0.006415	7965.00000000	06:22:44
0.006415	1559.00000000	06:21:10
0.006391	1565.00000000	06:20:11
0.006367	1571.00000000	06:19:11
0.006337	8046.00000000	06:17:25
0.006368	29120.00000000	06:15:54
0.006299	1588.00000000	06:11:10
0.006273	8130.00000000	06:11:04
0.006273	135223.00000000	06:11:04
0.006268	1596.00000000	06:08:10
0.006239	8129.00000000	06:07:39
0.006240	8133.00000000	06:07:37
0.006292	1590.00000000	06:05:10
0.006266	6528.00000000	06:04:10
0.006266	1596.00000000	06:04:10
0.006253	8122.00000000	06:03:24
0.006265	1597.00000000	06:03:10
0.006259	8095.00000000	05:57:35
0.006292	8066.00000000	05:53:58
0.006293	8067.00000000	05:53:57
0.006280	8074.00000000	05:53:29
0.006342	1577.00000000	05:51:09
0.006329	8048.00000000	05:50:52
0.006355	1574.00000000	05:49:09
0.006340	1578.00000000	05:48:09
0.006308	6505.00000000	05:47:10
0.006308	1586.00000000	05:47:09
0.006278	8117.00000000	05:47:01
0.006248	1601.00000000	05:46:09
0.006233	8125.00000000	05:46:01
0.006319	1583.00000000	05:41:09
0.006303	8053.00000000	05:41:02
0.006288	8055.00000000	05:41:01
0.006308	1586.00000000	05:40:09
0.006277	8042.00000000	05:40:00
0.006337	1579.00000000	05:37:08
0.006324	134092.00000000	05:36:13
0.006303	8008.00000000	05:36:11
0.006304	8009.00000000	05:36:10
0.006305	8010.00000000	05:36:08
0.006306	8010.00000000	05:36:08
0.006307	8009.00000000	05:36:07
0.006308	8005.00000000	05:36:05
0.006310	8001.00000000	05:35:54
0.006311	8002.00000000	05:35:53
0.006312	8003.00000000	05:35:52
0.006313	8004.00000000	05:35:49
0.006299	8005.00000000	05:35:43
0.006296	8005.00000000	05:35:40
0.006297	8005.00000000	05:35:36
0.006298	8004.00000000	05:35:35
0.006296	8004.00000000	05:35:33
0.006293	8003.00000000	05:35:31
0.006293	8003.00000000	05:35:30
0.006294	8003.00000000	05:35:28
0.006295	8003.00000000	05:35:27
0.006296	8001.00000000	05:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 17,140,241
Máx. 0.007300	Min. 0.005876
7 Dias
Variação +32.25%	Volume 26,515,655
Máx. 0.007300	Min. 0.004820
30 Dias
Variação +2.13%	Volume 157,366,297
Máx. 0.007300	Min. 0.004747