ZORA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065640	838.00000000	08:20:10
0.0065840	836.00000000	08:10:11
0.0066340	4788.00000000	08:07:00
0.0066160	250.00000000	07:48:00
0.0066880	823.00000000	07:40:32
0.0067120	820.00000000	07:37:44
0.0067200	819.00000000	07:36:23
0.0067280	818.00000000	07:32:29
0.0067360	817.00000000	07:32:28
0.0067440	816.00000000	07:25:14
0.0067520	815.00000000	07:20:35
0.0067760	568.00000000	07:09:56
0.0067760	244.00000000	07:09:09
0.0067920	243.00000000	07:08:09
0.0068480	804.00000000	06:42:04
0.0068400	805.00000000	06:40:37
0.0068320	806.00000000	06:40:32
0.0068240	806.00000000	06:38:49
0.0068160	807.00000000	06:27:24
0.0068080	808.00000000	06:27:23
0.0068000	809.00000000	06:24:58
0.0067920	810.00000000	06:24:56
0.0067520	815.00000000	05:34:31
0.0068000	809.00000000	05:29:02
0.0068080	808.00000000	05:24:45
0.0068160	807.00000000	05:24:43
0.0068240	806.00000000	05:24:43
0.0068400	805.00000000	05:14:01
0.0068800	800.00000000	05:04:01
0.0068720	801.00000000	05:03:32
0.0068320	806.00000000	05:02:12
0.0068400	805.00000000	05:01:46
0.0068800	800.00000000	04:56:46
0.0068640	802.00000000	04:56:34
0.0068640	802.00000000	04:15:10
0.0068560	803.00000000	04:15:01
0.0068320	806.00000000	04:09:00
0.0068080	808.00000000	03:47:48
0.0068160	807.00000000	03:45:59
0.0068260	14095.00000000	03:44:11
0.0068240	806.00000000	03:43:13
0.0068480	804.00000000	03:26:11
0.0068640	802.00000000	03:21:02
0.0069190	4031.00000000	03:18:21
0.0069120	796.00000000	03:18:21
0.0069040	797.00000000	03:17:55
0.0068960	798.00000000	03:17:35
0.0068720	801.00000000	03:17:04
0.0068710	5049.00000000	03:17:03
0.0068560	803.00000000	03:17:00
0.0068480	804.00000000	03:16:48
0.0068160	807.00000000	03:16:43
0.0068080	808.00000000	03:16:42
0.0068000	809.00000000	03:16:42
0.0067920	810.00000000	03:16:42
0.0067840	811.00000000	03:13:00
0.0067600	814.00000000	03:09:14
0.0067520	815.00000000	03:09:08
0.0067440	816.00000000	03:08:54
0.0067360	817.00000000	03:08:47
0.0067280	818.00000000	03:07:10
0.0066880	823.00000000	03:00:37
0.0066960	822.00000000	03:00:11
0.0067040	821.00000000	02:49:13
0.0067440	816.00000000	02:39:34
0.0067360	817.00000000	02:28:07
0.0067280	818.00000000	02:28:01
0.0067200	60.00000000	02:19:38
0.0067120	820.00000000	02:18:50
0.0066640	826.00000000	02:17:23
0.0067120	820.00000000	02:12:00
0.0067040	821.00000000	02:12:00
0.0066720	825.00000000	02:10:09
0.0066640	826.00000000	02:09:05
0.0066480	331.00000000	02:03:00
0.0066480	497.00000000	01:59:56
0.0066230	1953.00000000	01:55:29
0.0066320	4.00000000	01:55:19
0.0066240	831.00000000	01:55:01
0.0065840	836.00000000	01:53:22
0.0066240	835.00000000	01:48:41
0.0066190	834.00000000	01:46:30
0.0065920	835.00000000	01:43:29
0.0066000	834.00000000	01:43:29
0.0066160	832.00000000	01:41:40
0.0066560	827.00000000	01:26:00
0.0066480	828.00000000	01:25:34
0.0066080	833.00000000	01:11:29
0.0066290	3001.00000000	01:10:32
0.0066330	824.00000000	01:10:17
0.0066520	2786.00000000	01:08:46
0.0066640	826.00000000	01:05:34
0.0066720	825.00000000	01:05:33
0.0066800	824.00000000	01:05:32
0.0067280	818.00000000	01:03:13
0.0066880	823.00000000	01:01:46
0.0067280	572.00000000	00:50:41
0.0067280	246.00000000	00:50:20
0.0067200	819.00000000	00:48:54
0.0067120	820.00000000	00:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.27%	Volume 17,937,719
Máx. 0.0077600	Min. 0.0065640
7 Dias
Variação +0.35%	Volume 21,918,688
Máx. 0.0077600	Min. 0.0061920
30 Dias
Variação -25.95%	Volume 58,335,229
Máx. 0.0091120	Min. 0.0061920