ZORA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0069610	14625.00000000	04:41:14
0.0069970	14473.00000000	04:39:29
0.0069990	14473.00000000	04:39:29
0.0070060	3100.00000000	04:33:26
0.0068800	7850.00000000	03:18:39
0.0068350	84718.00000000	01:48:43
0.0068830	23837.00000000	01:12:17
0.0069020	7024.00000000	00:08:49
0.0069030	15086.00000000	00:08:49
0.0068620	15055.00000000	00:08:45
0.0068440	123715.00000000	23:40:16
0.0068450	56140.00000000	23:40:15
0.0068460	3344.00000000	23:28:21
0.0068450	32813.00000000	23:28:21
0.0068070	14964.00000000	22:57:59
0.0068060	15313.00000000	22:57:59
0.0068050	15313.00000000	22:57:59
0.0066870	227714.00000000	22:28:45
0.0067100	448.00000000	22:28:34
0.0071120	56856.00000000	19:39:17
0.0071260	95712.00000000	19:39:13
0.0070550	9320.00000000	19:27:07
0.0070470	14289.00000000	19:27:00
0.0070310	33965.00000000	19:25:11
0.0070640	67564.00000000	19:21:18
0.0069550	346.00000000	18:06:56
0.0069490	54.00000000	18:05:52
0.0070540	3304.00000000	17:58:38
0.0069380	14685.00000000	17:20:43
0.0069430	11.00000000	17:07:36
0.0068890	14815.00000000	16:54:47
0.0068920	14902.00000000	16:54:47
0.0068900	347299.00000000	16:40:19
0.0068470	60040.00000000	16:26:35
0.0068680	14393.00000000	16:23:09
0.0068900	10692.00000000	16:20:37
0.0068890	14953.00000000	16:20:37
0.0068880	14953.00000000	16:20:37
0.0068420	4747.00000000	14:46:37
0.0068200	117396.00000000	14:32:14
0.0068200	15344.00000000	14:23:13
0.0067240	15645.00000000	13:58:13
0.0069200	9127.00000000	13:09:48
0.0068880	14510.00000000	12:51:40
0.0068570	1598.00000000	12:50:53
0.0068630	1601.00000000	12:50:14
0.0068660	1601.00000000	12:49:42
0.0068580	14562.00000000	12:39:52
0.0068570	14595.00000000	12:37:47
0.0068330	14642.00000000	12:35:25
0.0067630	1627.00000000	12:31:09
0.0067240	6220.00000000	12:16:11
0.0067250	9386.00000000	12:16:10
0.0067420	1627.00000000	12:09:57
0.0067470	1619.00000000	12:04:13
0.0067490	2500.00000000	12:03:35
0.0067730	1619.00000000	12:03:30
0.0067970	6945.00000000	12:01:02
0.0067730	4007.00000000	12:00:04
0.0067780	2440.00000000	11:58:37
0.0067780	19730.00000000	11:58:20
0.0067570	3266.00000000	11:57:24
0.0067520	2.00000000	11:56:27
0.0067640	4101.00000000	11:53:31
0.0068050	18800.00000000	11:42:37
0.0068050	3304.00000000	11:42:37
0.0067400	15040.00000000	11:19:06
0.0067480	40640.00000000	11:11:03
0.0068130	1770.00000000	10:47:44
0.0068090	6040.00000000	10:47:40
0.0068090	14080.00000000	10:47:38
0.0068090	46930.00000000	10:47:36
0.0068110	1186.00000000	10:45:59
0.0068060	32736.00000000	10:45:52
0.0068060	2500.00000000	10:45:51
0.0068060	16920.00000000	10:45:50
0.0068060	26490.00000000	10:45:48
0.0068030	584.00000000	10:45:43
0.0068030	11180.00000000	10:45:41
0.0068030	6960.00000000	10:45:39
0.0068030	9850.00000000	10:45:37
0.0068030	5780.00000000	10:45:36
0.0068030	5780.00000000	10:45:34
0.0068030	22060.00000000	10:45:32
0.0068030	2420.00000000	10:45:30
0.0068030	2530.00000000	10:45:28
0.0067960	15800.00000000	10:45:21
0.0067960	44880.00000000	10:45:09
0.0068010	15323.00000000	10:42:45
0.0067230	15.00000000	10:29:14
0.0067460	148.00000000	10:26:13
0.0067360	15642.00000000	10:25:59
0.0067520	1478.00000000	10:13:14
0.0067790	11940.00000000	10:03:21
0.0067680	8590.00000000	10:03:09
0.0067570	13960.00000000	10:01:04
0.0067440	15579.00000000	10:01:01
0.0067440	15579.00000000	10:01:00
0.0067440	15579.00000000	10:01:00
0.0067640	2800.00000000	09:37:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 2,604,041
Máx. 0.0071260	Min. 0.0066610
7 Dias
Variação +45.32%	Volume 61,407,936
Máx. 0.0076000	Min. 0.0046740
30 Dias
Variação +11.16%	Volume 85,406,952
Máx. 0.0076000	Min. 0.0046740