ZORA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0078600	1270.00000000	08:12:54
0.0078770	11410.00000000	08:11:30
0.0078500	11507.00000000	08:05:39
0.0078900	11391.00000000	07:55:30
0.0079060	41345.00000000	07:41:50
0.0079760	11143.00000000	06:38:22
0.0080230	16.00000000	05:06:34
0.0080890	41.00000000	04:06:44
0.0080790	1234.00000000	03:15:12
0.0080680	190.00000000	03:06:58
0.0080500	182457.00000000	02:51:47
0.0080580	10916.00000000	02:50:48
0.0080660	123977.00000000	02:28:56
0.0080380	52.00000000	02:07:19
0.0080130	125459.00000000	02:03:56
0.0079280	11225.00000000	01:51:33
0.0079290	11159.00000000	01:51:33
0.0079630	30105.00000000	01:48:16
0.0079610	879.00000000	01:48:16
0.0078290	999.00000000	01:34:04
0.0078350	1036.00000000	01:00:44
0.0078290	1322.00000000	00:50:11
0.0078630	151.00000000	00:06:48
0.0078990	637.00000000	23:51:36
0.0078970	11354.00000000	23:42:00
0.0078820	11405.00000000	23:30:22
0.0078780	11405.00000000	23:30:21
0.0079110	6403.00000000	23:13:19
0.0079140	11315.00000000	23:13:19
0.0079160	7223.00000000	23:13:19
0.0079170	11293.00000000	23:13:19
0.0078930	760.00000000	23:06:58
0.0078360	6820.00000000	22:35:28
0.0078890	129343.00000000	22:11:39
0.0078940	51661.00000000	22:06:16
0.0079000	113127.00000000	22:06:16
0.0079030	126534.00000000	22:06:16
0.0079050	11225.00000000	22:06:16
0.0079060	11225.00000000	22:06:16
0.0079070	11224.00000000	22:06:16
0.0079080	11224.00000000	22:06:16
0.0079090	11224.00000000	22:06:16
0.0079100	12589.00000000	22:06:16
0.0079110	11224.00000000	22:06:16
0.0079120	11224.00000000	22:06:16
0.0079160	11224.00000000	22:06:16
0.0079180	11224.00000000	22:06:16
0.0079240	11224.00000000	22:06:16
0.0079290	11224.00000000	22:06:16
0.0079930	192872.00000000	22:01:39
0.0080980	1982.00000000	19:14:59
0.0081520	9233.00000000	16:07:38
0.0081530	10655.00000000	16:07:38
0.0081540	10655.00000000	16:07:38
0.0081550	10655.00000000	16:07:38
0.0081560	10655.00000000	16:07:38
0.0081570	10655.00000000	16:07:38
0.0081580	15892.00000000	16:07:38
0.0080980	2452.00000000	15:21:23
0.0081300	78400.00000000	15:19:10
0.0081750	8076.00000000	15:05:38
0.0081800	1225.00000000	15:04:30
0.0082500	121212.00000000	13:08:49
0.0082520	829.00000000	13:03:38
0.0083030	184409.00000000	12:59:44
0.0083510	1759.00000000	09:34:50
0.0084550	9923.00000000	09:24:49
0.0084560	5945.00000000	09:24:49
0.0084570	9923.00000000	09:24:49
0.0084580	9894.00000000	09:24:49
0.0084640	9875.00000000	09:24:49
0.0084880	173673.00000000	08:51:57
0.0085900	6820.00000000	08:33:16
0.0087530	4180.00000000	08:04:00
0.0089490	1737.00000000	07:28:57
0.0086700	90.00000000	07:07:27
0.0086730	13.00000000	07:05:53
0.0086770	115247.00000000	06:33:36
0.0087730	7777.00000000	06:25:22
0.0087370	760.00000000	06:21:07
0.0087190	114692.00000000	06:20:14
0.0086960	233463.00000000	06:09:53
0.0087600	8432.00000000	06:07:06
0.0087420	1279.00000000	06:05:39
0.0085900	666.00000000	05:48:29
0.0085890	116427.00000000	05:48:29
0.0084790	651.00000000	05:47:39
0.0083830	1103.00000000	05:26:39
0.0083970	752.00000000	04:46:13
0.0084510	118329.00000000	04:30:33
0.0084670	940.00000000	04:24:17
0.0085090	9788.00000000	04:19:27
0.0085080	9788.00000000	04:19:27
0.0084890	117799.00000000	04:19:01
0.0084910	1736.00000000	04:14:43
0.0084660	643.00000000	04:06:35
0.0085120	234962.00000000	03:26:18
0.0085350	9735.00000000	03:25:58
0.0085230	9896.00000000	03:25:52
0.0085140	9910.00000000	03:25:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.50%	Volume 2,122,288
Máx. 0.0085900	Min. 0.0078290
7 Dias
Variação -4.20%	Volume 30,117,129
Máx. 0.0090130	Min. 0.0072370
30 Dias
Variação +64.50%	Volume 248,410,381
Máx. 0.0111790	Min. 0.0046740