ZORA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0077100	714.00000000	18:06:13
0.0077060	3876.00000000	18:06:05
0.0077000	715.00000000	17:46:02
0.0076900	716.00000000	17:45:28
0.0076790	16509.00000000	17:39:51
0.0076790	13022.00000000	17:39:50
0.0076700	718.00000000	17:28:39
0.0076760	3159.00000000	17:20:39
0.0076800	717.00000000	17:20:39
0.0076900	716.00000000	16:41:48
0.0076960	3161.00000000	16:32:05
0.0077000	715.00000000	16:32:05
0.0077100	714.00000000	16:20:50
0.0077100	714.00000000	16:02:22
0.0077160	3876.00000000	15:46:04
0.0077210	129516.00000000	15:38:04
0.0077400	711.00000000	15:33:06
0.0077500	710.00000000	15:26:44
0.0077600	709.00000000	15:11:06
0.0077700	708.00000000	15:07:17
0.0077900	707.00000000	15:04:14
0.0077800	707.00000000	15:04:11
0.0077610	3876.00000000	15:00:04
0.0077600	213.00000000	14:50:38
0.0077630	742.00000000	14:50:37
0.0077900	707.00000000	14:33:12
0.0077600	709.00000000	14:16:03
0.0077480	3876.00000000	14:14:04
0.0077400	711.00000000	14:02:56
0.0077600	709.00000000	13:44:35
0.0077700	708.00000000	13:37:39
0.0077800	707.00000000	13:29:29
0.0077900	707.00000000	13:26:26
0.0077940	3170.00000000	13:26:07
0.0078000	706.00000000	13:26:07
0.0078300	703.00000000	13:20:03
0.0078200	704.00000000	13:07:43
0.0078100	705.00000000	13:02:24
0.0078000	706.00000000	13:02:24
0.0077700	708.00000000	13:02:22
0.0077550	3876.00000000	12:40:07
0.0077520	3876.00000000	11:54:05
0.0077640	709.00000000	11:20:30
0.0077680	16334.00000000	11:10:24
0.0077650	3876.00000000	11:06:05
0.0077860	11694.00000000	10:41:26
0.0077760	708.00000000	10:33:29
0.0077740	11725.00000000	10:33:28
0.0077610	1127.00000000	10:30:31
0.0077510	49012.00000000	10:20:39
0.0077530	3876.00000000	10:20:04
0.0077620	1105.00000000	10:19:09
0.0077490	51496.00000000	10:18:44
0.0077540	39750.00000000	10:16:26
0.0077540	11769.00000000	10:16:21
0.0077570	14002.00000000	10:11:33
0.0077570	21755.00000000	10:11:28
0.0077590	15779.00000000	10:09:34
0.0077480	17337.00000000	10:09:11
0.0077470	21755.00000000	10:09:06
0.0077500	12391.00000000	10:09:01
0.0077600	12464.00000000	10:06:42
0.0077610	11755.00000000	10:06:37
0.0077620	11755.00000000	10:06:32
0.0077770	11698.00000000	10:01:03
0.0077860	6243.00000000	09:56:09
0.0077870	11673.00000000	09:56:04
0.0077870	33428.00000000	09:55:59
0.0077810	29523.00000000	09:53:42
0.0077830	21755.00000000	09:53:42
0.0077820	51328.00000000	09:51:17
0.0077830	900.00000000	09:51:17
0.0077850	740.00000000	09:48:00
0.0077860	11692.00000000	09:48:00
0.0077870	42290.00000000	09:48:00
0.0077820	11689.00000000	09:46:15
0.0077830	11680.00000000	09:46:10
0.0077840	11680.00000000	09:46:05
0.0077840	11680.00000000	09:46:00
0.0077830	51387.00000000	09:41:21
0.0077750	6240.00000000	09:39:15
0.0077760	11702.00000000	09:39:10
0.0077780	21755.00000000	09:39:05
0.0077780	11716.00000000	09:39:00
0.0077740	49250.00000000	09:36:49
0.0077700	708.00000000	09:34:09
0.0077690	3168.00000000	09:34:09
0.0077800	707.00000000	09:33:55
0.0077900	707.00000000	09:31:03
0.0077990	11639.00000000	09:29:38
0.0078000	706.00000000	09:29:33
0.0078110	11601.00000000	09:27:11
0.0078120	44228.00000000	09:27:11
0.0078110	11598.00000000	09:22:25
0.0078120	11598.00000000	09:22:20
0.0078130	11598.00000000	09:22:15
0.0078140	11588.00000000	09:22:10
0.0078010	11653.00000000	09:19:59
0.0078020	11653.00000000	09:19:54
0.0078030	11616.00000000	09:19:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 2,015,584
Máx. 0.0079000	Min. 0.0076440
7 Dias
Variação -13.41%	Volume 15,897,892
Máx. 0.0089040	Min. 0.0074550
30 Dias
Variação +3.59%	Volume 104,413,102
Máx. 0.0097330	Min. 0.0071740