ZORA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0074900	4813.00000000	13:06:26
0.0074600	3804.00000000	12:57:06
0.0074600	59971.00000000	12:29:27
0.0074800	10705.00000000	12:19:31
0.0075200	14552.00000000	12:19:29
0.0073500	12783.00000000	12:19:07
0.0073800	45321.00000000	12:08:16
0.0074100	11468.00000000	11:59:06
0.0074700	68188.00000000	11:49:20
0.0073600	5509.00000000	11:39:29
0.0073500	130555.00000000	11:12:08
0.0073700	8023.00000000	11:08:17
0.0076300	61271.00000000	09:40:29
0.0076600	120980.00000000	09:38:30
0.0076300	20390.00000000	09:35:07
0.0074700	9374.00000000	09:13:50
0.0074300	3610.00000000	08:57:29
0.0074500	16332.00000000	08:51:51
0.0075000	82872.00000000	08:26:57
0.0073700	41472.00000000	08:02:02
0.0073100	10123.00000000	07:44:55
0.0073100	5125.00000000	07:16:41
0.0072900	7141.00000000	07:09:40
0.0073200	35441.00000000	06:58:19
0.0073400	19223.00000000	06:38:00
0.0073800	64555.00000000	06:20:05
0.0073100	99417.00000000	05:57:40
0.0073100	20497.00000000	05:55:56
0.0073100	256486.00000000	05:23:46
0.0072300	1.00000000	04:06:15
0.0071100	35600.00000000	01:44:12
0.0070900	37440.00000000	01:03:24
0.0070900	2986.00000000	01:03:23
0.0071000	3523.00000000	01:03:19
0.0070900	5251.00000000	01:03:17
0.0070700	98100.00000000	01:03:15
0.0070700	38386.00000000	01:03:15
0.0071800	62580.00000000	20:31:35
0.0071800	131687.00000000	20:07:03
0.0070700	74013.00000000	19:50:05
0.0070200	28401.00000000	19:33:34
0.0070100	144207.00000000	19:33:34
0.0069700	163333.00000000	18:27:03
0.0068400	151023.00000000	17:33:24
0.0068300	45344.00000000	17:02:07
0.0068400	297548.00000000	17:02:07
0.0070100	109914.00000000	15:56:55
0.0070100	83446.00000000	15:50:59
0.0070200	133255.00000000	15:25:43
0.0070800	148536.00000000	14:52:48
0.0072100	60971.00000000	14:37:15
0.0071700	45034.00000000	14:20:29
0.0071700	114147.00000000	13:53:01
0.0071900	5528.00000000	13:41:04
0.0071400	155125.00000000	13:23:32
0.0072400	58339.00000000	13:08:41
0.0073600	40845.00000000	12:57:24
0.0073400	16505.00000000	12:54:07
0.0073400	66108.00000000	12:47:28
0.0073700	2762.00000000	12:35:10
0.0073300	68910.00000000	12:16:59
0.0073100	144678.00000000	12:01:35
0.0072300	1381.00000000	11:46:02
0.0072300	1381.00000000	11:46:02
0.0071500	109385.00000000	10:29:25
0.0072200	37463.00000000	07:36:50
0.0072100	64411.00000000	06:38:48
0.0072700	1480.00000000	06:08:43
0.0073000	27250.00000000	05:56:01
0.0072700	4924.00000000	05:48:12
0.0072900	41614.00000000	05:18:45
0.0072800	133792.00000000	05:18:45
0.0072300	85267.00000000	05:04:06
0.0072100	719.00000000	05:01:39
0.0071900	46708.00000000	04:47:48
0.0071400	719.00000000	04:14:07
0.0070900	62968.00000000	04:02:33
0.0071400	27250.00000000	02:57:43
0.0071500	80043.00000000	02:13:28
0.0072100	107868.00000000	01:40:59
0.0071700	63588.00000000	01:25:05
0.0071800	56856.00000000	00:55:17
0.0072000	71085.00000000	00:18:15
0.0071300	54014.00000000	23:30:41
0.0071300	55187.00000000	22:38:14
0.0072000	83175.00000000	22:19:54
0.0070900	1962.00000000	20:01:14
0.0070600	1124.00000000	19:01:52
0.0070800	1480.00000000	19:01:50
0.0070600	4876.00000000	19:01:42
0.0070700	50146.00000000	18:52:55
0.0070800	52225.00000000	18:36:27
0.0070200	55552.00000000	18:06:16
0.0071000	1534.00000000	17:36:56
0.0070800	78355.00000000	17:15:13
0.0071400	20988.00000000	16:16:36
0.0071400	72571.00000000	16:09:47
0.0070800	62788.00000000	15:57:02
0.0071200	2271.00000000	15:41:21
0.0071200	2289.00000000	15:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 3,483,719
Máx. 0.0076600	Min. 0.0068300
7 Dias
Variação -9.54%	Volume 9,069,356
Máx. 0.0082800	Min. 0.0068300
30 Dias
Variação -30.90%	Volume 43,934,645
Máx. 0.0136600	Min. 0.0068300