ZORA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0058400	3400.00000000	02:00:34
0.0058260	3400.00000000	02:00:24
0.0058080	5100.00000000	02:00:16
0.0058270	1720.00000000	02:00:09
0.0057530	1757.00000000	00:56:15
0.0056850	175901.00000000	17:56:08
0.0055640	2695.00000000	13:45:03
0.0055970	2680.00000000	13:43:41
0.0055260	23197.00000000	13:20:51
0.0055250	23197.00000000	13:20:51
0.0055320	123943.00000000	11:57:21
0.0055330	23109.00000000	11:57:21
0.0055340	23109.00000000	11:57:21
0.0055350	23089.00000000	11:57:21
0.0055360	23089.00000000	11:57:21
0.0055370	23089.00000000	11:57:21
0.0055380	23064.00000000	11:57:21
0.0055620	56856.00000000	06:42:18
0.0056130	172499.00000000	04:41:44
0.0056120	22484.00000000	04:41:44
0.0056110	22484.00000000	04:41:44
0.0056100	22484.00000000	04:41:44
0.0056090	22541.00000000	04:41:44
0.0056160	22464.00000000	21:05:49
0.0056170	22464.00000000	21:05:44
0.0056200	22428.00000000	21:05:38
0.0056040	109895.00000000	19:08:49
0.0056030	22564.00000000	19:08:49
0.0056600	4395.00000000	15:40:11
0.0056620	22135.00000000	15:40:11
0.0056410	22253.00000000	15:25:57
0.0055470	2780.00000000	13:10:46
0.0055690	13514.00000000	04:52:44
0.0055290	16454.00000000	03:59:40
0.0055880	26896.00000000	02:55:30
0.0056250	5301.00000000	23:50:59
0.0056990	15945.00000000	22:23:04
0.0056860	10632.00000000	22:22:33
0.0056500	26577.00000000	22:22:29
0.0056180	26728.00000000	20:46:33
0.0056830	4447.00000000	18:28:07
0.0056830	21966.00000000	18:28:07
0.0056630	26502.00000000	17:54:16
0.0056480	2000.00000000	15:13:26
0.0056420	2000.00000000	15:05:13
0.0056750	2000.00000000	14:36:30
0.0056590	2000.00000000	14:26:40
0.0056800	26427.00000000	09:45:37
0.0056870	26408.00000000	09:09:32
0.0056980	26408.00000000	08:46:45
0.0056920	26390.00000000	08:40:34
0.0056900	26376.00000000	08:35:52
0.0056700	26474.00000000	02:48:36
0.0056650	26492.00000000	00:47:02
0.0057050	26316.00000000	20:16:58
0.0057010	26353.00000000	19:40:15
0.0056740	26474.00000000	19:09:03
0.0056660	26521.00000000	18:58:07
0.0056660	2617.00000000	18:33:06
0.0056850	19620.00000000	18:31:10
0.0058350	25764.00000000	18:11:49
0.0057300	8720.00000000	16:17:44
0.0057120	26279.00000000	16:16:32
0.0056770	30000.00000000	09:14:47
0.0056760	30000.00000000	09:12:42
0.0056530	10.00000000	08:09:37
0.0056490	12990.00000000	08:00:55
0.0058120	266689.00000000	02:06:00
0.0055810	22727.00000000	20:53:03
0.0055820	22727.00000000	20:53:03
0.0055830	22727.00000000	20:53:03
0.0055800	22727.00000000	20:53:03
0.0055490	22946.00000000	20:02:05
0.0056020	5000.00000000	11:23:59
0.0055820	5000.00000000	10:55:47
0.0055340	5000.00000000	10:02:09
0.0055340	5000.00000000	10:02:07
0.0055340	5000.00000000	10:02:06
0.0056290	5404.00000000	07:53:01
0.0055340	13086.00000000	06:59:21
0.0055220	2702.00000000	02:17:52
0.0055220	2702.00000000	02:17:24
0.0056400	22182.00000000	01:09:14
0.0056130	22564.00000000	20:01:00
0.0056120	22564.00000000	20:01:00
0.0056500	22155.00000000	16:18:07
0.0056510	22155.00000000	16:18:02
0.0056530	22135.00000000	16:17:57
0.0055970	22635.00000000	13:23:36
0.0055960	22647.00000000	13:23:36
0.0055980	251945.00000000	13:23:36
0.0055830	6839.00000000	11:00:51
0.0055910	17800.00000000	10:42:20
0.0056040	17771.00000000	10:38:12
0.0056130	12971.00000000	10:34:59
0.0056330	17765.00000000	10:19:24
0.0056390	16080.00000000	09:43:17
0.0056530	17640.00000000	09:39:38
0.0056630	5635.00000000	09:30:43
0.0056560	17664.00000000	08:47:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.12%	Volume 824,887
Máx. 0.0058400	Min. 0.0055250
7 Dias
Variação -1.50%	Volume 3,921,909
Máx. 0.0059290	Min. 0.0054940
30 Dias
Variação -20.75%	Volume 44,377,502
Máx. 0.0075740	Min. 0.0054940