ZORA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01098	1800.00000000	23:09:09
0.01098	2700.00000000	23:09:09
0.01098	4500.00000000	23:09:08
0.01098	800.00000000	23:09:08
0.01098	3700.00000000	23:09:08
0.01099	3700.00000000	23:09:08
0.01097	3700.00000000	23:09:03
0.01097	9100.00000000	23:09:03
0.01097	76600.00000000	23:09:03
0.01097	30000.00000000	23:09:03
0.01097	3700.00000000	23:09:03
0.01096	8800.00000000	23:08:30
0.01097	3800.00000000	23:08:30
0.01099	2200.00000000	23:08:26
0.01099	3800.00000000	23:08:26
0.01098	3800.00000000	23:08:26
0.01099	3800.00000000	23:07:28
0.01099	35900.00000000	23:07:11
0.01099	35900.00000000	23:07:11
0.01099	36500.00000000	23:07:11
0.01099	400.00000000	23:07:00
0.01099	400.00000000	23:07:00
0.01102	86100.00000000	23:06:42
0.01102	3900.00000000	23:06:42
0.01101	4000.00000000	23:06:38
0.01101	2600.00000000	23:06:38
0.01101	6500.00000000	23:06:38
0.01100	3700.00000000	23:06:27
0.01099	8800.00000000	23:06:20
0.01099	3800.00000000	23:06:20
0.01101	3800.00000000	23:06:08
0.01101	4500.00000000	23:06:00
0.01101	12300.00000000	23:06:00
0.01101	12200.00000000	23:06:00
0.01103	23200.00000000	23:06:00
0.01103	3800.00000000	23:06:00
0.01102	42300.00000000	23:06:00
0.01100	4200.00000000	23:05:11
0.01099	3200.00000000	23:05:09
0.01098	4500.00000000	23:05:03
0.01098	700.00000000	23:05:02
0.01098	3800.00000000	23:05:02
0.01098	700.00000000	23:05:01
0.01098	3800.00000000	23:05:01
0.01100	6600.00000000	23:04:03
0.01099	3700.00000000	23:03:17
0.01104	300.00000000	23:02:01
0.01106	34900.00000000	23:02:00
0.01106	50500.00000000	23:02:00
0.01106	20000.00000000	23:02:00
0.01107	44400.00000000	23:02:00
0.01107	20000.00000000	23:02:00
0.01107	3700.00000000	23:02:00
0.01108	3800.00000000	23:01:47
0.01108	3800.00000000	23:01:47
0.01109	4500.00000000	23:01:09
0.01109	4500.00000000	23:01:09
0.01109	4500.00000000	23:01:09
0.01109	800.00000000	23:01:09
0.01109	3700.00000000	23:01:09
0.01109	3800.00000000	23:00:59
0.01109	20000.00000000	23:00:59
0.01109	20000.00000000	22:59:53
0.01110	4500.00000000	22:58:49
0.01110	4500.00000000	22:58:49
0.01110	4500.00000000	22:58:48
0.01110	4500.00000000	22:58:48
0.01110	700.00000000	22:58:48
0.01110	3800.00000000	22:58:48
0.01113	700.00000000	22:57:11
0.01113	3800.00000000	22:57:11
0.01113	20000.00000000	22:57:05
0.01113	3800.00000000	22:57:05
0.01107	15500.00000000	22:55:19
0.01107	4500.00000000	22:55:19
0.01107	2000.00000000	22:47:39
0.01109	100.00000000	22:47:14
0.01114	11900.00000000	22:43:45
0.01114	11900.00000000	22:43:45
0.01114	6300.00000000	22:43:45
0.01115	1000.00000000	22:40:09
0.01111	2500.00000000	22:37:56
0.01111	4600.00000000	22:37:56
0.01114	7200.00000000	22:37:22
0.01115	3700.00000000	22:28:59
0.01115	8800.00000000	22:28:06
0.01115	8800.00000000	22:28:06
0.01115	3800.00000000	22:28:06
0.01115	20000.00000000	22:28:06
0.01114	3900.00000000	22:25:32
0.01113	2600.00000000	22:22:25
0.01113	6300.00000000	22:22:25
0.01113	3800.00000000	22:22:25
0.01114	7200.00000000	22:15:57
0.01117	800.00000000	22:12:12
0.01117	900.00000000	22:12:12
0.01117	7200.00000000	22:12:12
0.01120	3600.00000000	22:12:12
0.01121	200.00000000	22:11:00
0.01120	200.00000000	22:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 73,288,100
Máx. 0.01371	Min. 0.01085
7 Dias
Variação +4.17%	Volume 363,166,500
Máx. 0.01371	Min. 0.00947
30 Dias
Variação -13.13%	Volume 502,278,300
Máx. 0.01445	Min. 0.00947