ZORA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01144	10000.00000000	10:47:14
0.01145	200.00000000	10:47:14
0.01147	200.00000000	10:46:00
0.01147	200.00000000	10:46:00
0.01150	14200.00000000	10:45:05
0.01150	6400.00000000	10:45:05
0.01150	7800.00000000	10:45:05
0.01154	1100.00000000	10:44:05
0.01154	3800.00000000	10:44:05
0.01152	200.00000000	10:42:32
0.01150	3500.00000000	10:42:32
0.01151	3800.00000000	10:42:25
0.01151	200.00000000	10:40:28
0.01156	19000.00000000	10:37:53
0.01156	19000.00000000	10:37:53
0.01159	400.00000000	10:37:51
0.01159	400.00000000	10:37:51
0.01159	100.00000000	10:37:34
0.01158	200.00000000	10:37:31
0.01152	8300.00000000	10:36:04
0.01152	3800.00000000	10:36:04
0.01151	200.00000000	10:35:22
0.01150	55300.00000000	10:35:22
0.01150	3800.00000000	10:35:22
0.01150	3900.00000000	10:35:22
0.01147	28600.00000000	10:35:00
0.01147	300.00000000	10:34:00
0.01147	300.00000000	10:34:00
0.01145	3200.00000000	10:33:45
0.01145	500.00000000	10:33:44
0.01144	15800.00000000	10:33:32
0.01144	15800.00000000	10:33:32
0.01144	19000.00000000	10:33:32
0.01144	3700.00000000	10:33:32
0.01145	200.00000000	10:33:03
0.01149	1100.00000000	10:31:11
0.01149	3500.00000000	10:31:11
0.01150	200.00000000	10:31:00
0.01150	200.00000000	10:31:00
0.01150	3900.00000000	10:30:55
0.01148	16500.00000000	10:30:05
0.01148	16500.00000000	10:30:05
0.01150	4100.00000000	10:30:02
0.01151	15400.00000000	10:29:37
0.01151	15400.00000000	10:29:37
0.01150	3700.00000000	10:29:37
0.01153	500.00000000	10:29:18
0.01153	2500.00000000	10:29:00
0.01152	1800.00000000	10:28:15
0.01151	200.00000000	10:27:29
0.01155	10900.00000000	10:27:27
0.01155	10900.00000000	10:27:27
0.01155	10000.00000000	10:27:27
0.01156	300.00000000	10:25:00
0.01156	300.00000000	10:25:00
0.01153	40500.00000000	10:24:44
0.01153	10000.00000000	10:24:44
0.01153	48200.00000000	10:24:44
0.01154	12200.00000000	10:24:44
0.01154	12200.00000000	10:24:44
0.01154	3700.00000000	10:24:44
0.01154	9000.00000000	10:24:44
0.01154	500.00000000	10:24:44
0.01157	400.00000000	10:23:41
0.01157	3800.00000000	10:23:34
0.01159	15300.00000000	10:23:33
0.01159	15300.00000000	10:23:33
0.01159	10000.00000000	10:22:36
0.01159	900.00000000	10:22:35
0.01157	5100.00000000	10:22:35
0.01157	3900.00000000	10:22:03
0.01159	3800.00000000	10:22:01
0.01158	200.00000000	10:22:00
0.01152	400.00000000	10:21:11
0.01150	3800.00000000	10:21:10
0.01156	3700.00000000	10:21:09
0.01152	1100.00000000	10:20:12
0.01151	500.00000000	10:19:53
0.01152	4800.00000000	10:19:53
0.01152	10000.00000000	10:19:53
0.01152	36800.00000000	10:19:53
0.01152	6800.00000000	10:19:53
0.01152	3800.00000000	10:19:53
0.01151	200.00000000	10:19:09
0.01146	39100.00000000	10:17:51
0.01146	3800.00000000	10:17:51
0.01145	100.00000000	10:17:00
0.01145	100.00000000	10:17:00
0.01143	500.00000000	10:16:41
0.01143	700.00000000	10:16:25
0.01142	48200.00000000	10:16:25
0.01142	100.00000000	10:16:25
0.01142	10000.00000000	10:16:25
0.01142	3700.00000000	10:16:25
0.01140	4600.00000000	10:16:09
0.01138	200.00000000	10:15:06
0.01139	8700.00000000	10:15:00
0.01140	4100.00000000	10:14:26
0.01143	3900.00000000	10:13:47
0.01144	4600.00000000	10:12:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.27%	Volume 115,674,800
Máx. 0.01320	Min. 0.01085
7 Dias
Variação +11.39%	Volume 437,911,000
Máx. 0.01371	Min. 0.00947
30 Dias
Variação -9.28%	Volume 579,101,200
Máx. 0.01445	Min. 0.00947