ZORA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00648	3800.00000000	10:35:28
0.00649	2200.00000000	10:31:34
0.00647	1500.00000000	10:16:09
0.00649	1000.00000000	10:16:08
0.00647	6800.00000000	10:15:32
0.00647	14900.00000000	10:15:32
0.00647	7100.00000000	10:15:32
0.00643	1500.00000000	10:06:32
0.00644	7100.00000000	10:06:17
0.00641	7000.00000000	09:51:11
0.00639	800.00000000	09:15:40
0.00639	800.00000000	09:14:04
0.00639	1600.00000000	09:14:04
0.00639	1500.00000000	07:48:52
0.00639	7000.00000000	07:12:17
0.00640	2700.00000000	06:42:28
0.00641	7100.00000000	05:47:35
0.00641	1500.00000000	05:38:20
0.00641	1500.00000000	05:38:18
0.00640	2000.00000000	05:15:47
0.00638	500.00000000	03:55:32
0.00637	6800.00000000	03:42:47
0.00639	2000.00000000	02:53:09
0.00631	42500.00000000	01:58:55
0.00633	4700.00000000	01:57:18
0.00633	2400.00000000	01:57:18
0.00634	1500.00000000	01:46:10
0.00635	1400.00000000	01:45:42
0.00634	1500.00000000	01:45:21
0.00631	7000.00000000	01:32:18
0.00630	800.00000000	01:21:06
0.00630	3400.00000000	00:18:14
0.00630	5300.00000000	00:18:14
0.00625	4500.00000000	00:12:11
0.00628	800.00000000	23:45:34
0.00626	4100.00000000	23:32:36
0.00627	4700.00000000	23:25:56
0.00628	2500.00000000	23:11:22
0.00629	7100.00000000	23:10:10
0.00629	7000.00000000	23:10:10
0.00629	7000.00000000	23:10:05
0.00629	7000.00000000	23:10:05
0.00630	7000.00000000	23:10:01
0.00630	18500.00000000	23:10:01
0.00630	7000.00000000	23:10:01
0.00629	7100.00000000	23:10:01
0.00627	104000.00000000	23:10:01
0.00626	9600.00000000	23:10:01
0.00626	7000.00000000	23:10:01
0.00625	4400.00000000	23:00:50
0.00627	32100.00000000	22:52:17
0.00627	18600.00000000	22:52:17
0.00627	18600.00000000	22:52:17
0.00627	18600.00000000	22:52:17
0.00625	13700.00000000	22:52:08
0.00625	900.00000000	22:52:08
0.00624	7100.00000000	22:52:08
0.00624	2700.00000000	22:45:03
0.00624	2400.00000000	22:45:03
0.00627	4100.00000000	22:17:46
0.00627	3000.00000000	22:17:46
0.00626	3400.00000000	21:16:12
0.00626	800.00000000	21:16:11
0.00625	3800.00000000	21:10:10
0.00624	6900.00000000	21:08:33
0.00623	1400.00000000	21:07:07
0.00624	3000.00000000	20:29:04
0.00624	2300.00000000	20:15:24
0.00622	6600.00000000	19:46:11
0.00622	100.00000000	19:45:40
0.00622	100.00000000	19:41:23
0.00622	200.00000000	19:40:57
0.00626	6900.00000000	18:31:37
0.00626	4200.00000000	17:55:02
0.00627	2400.00000000	17:50:33
0.00627	2700.00000000	17:50:33
0.00627	5300.00000000	17:50:33
0.00627	900.00000000	17:50:33
0.00628	3200.00000000	17:47:44
0.00628	700.00000000	17:42:15
0.00626	100.00000000	17:09:07
0.00621	30000.00000000	16:51:00
0.00621	7000.00000000	16:51:00
0.00622	5300.00000000	16:50:37
0.00622	3100.00000000	16:50:37
0.00622	4900.00000000	16:50:37
0.00622	4200.00000000	16:50:37
0.00622	2600.00000000	16:50:37
0.00622	5300.00000000	16:50:37
0.00622	4500.00000000	16:50:36
0.00622	200.00000000	16:50:24
0.00623	4100.00000000	16:48:12
0.00623	800.00000000	16:48:12
0.00623	25100.00000000	16:48:12
0.00625	30000.00000000	16:47:11
0.00625	7000.00000000	16:47:11
0.00629	100.00000000	16:36:49
0.00629	300.00000000	16:34:09
0.00631	7800.00000000	15:35:35
0.00631	5300.00000000	15:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 1,075,300
Máx. 0.00649	Min. 0.00621
7 Dias
Variação -4.00%	Volume 29,251,100
Máx. 0.00687	Min. 0.00620
30 Dias
Variação -30.70%	Volume 191,747,100
Máx. 0.00963	Min. 0.00615