ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01124	438.23000000	08:07:15
0.01127	481.46000000	08:07:09
0.01133	423.96000000	08:06:51
0.01133	471.86000000	08:06:51
0.01133	567.98000000	08:06:51
0.01129	587.80000000	08:06:37
0.01129	504.11000000	08:06:37
0.01135	517.33000000	08:06:24
0.01135	606.68000000	08:06:24
0.01137	559.03000000	08:06:10
0.01137	545.20000000	08:06:10
0.01137	382.38000000	08:06:10
0.01141	393.86000000	08:06:02
0.01143	549.10000000	08:05:42
0.01144	869.58000000	08:05:23
0.01144	605.06000000	08:05:23
0.01143	620.90000000	08:05:10
0.01143	498.91000000	08:05:10
0.01136	648.51000000	08:04:45
0.01136	628.78000000	08:04:45
0.01135	466.35000000	08:04:28
0.01135	608.03000000	08:04:28
0.01138	504.66000000	08:04:09
0.01143	517.35000000	08:03:46
0.01143	585.00000000	08:03:46
0.01142	624.66000000	08:03:41
0.01142	528.94000000	08:03:41
0.01145	556.00000000	08:03:24
0.01144	357.06000000	08:02:53
0.01144	587.98000000	08:02:53
0.01143	637.70000000	08:02:30
0.01143	607.97000000	08:02:30
0.01143	620.44000000	08:02:30
0.01144	600.37000000	08:02:20
0.01146	431.56000000	08:02:01
0.01146	463.50000000	08:02:01
0.01140	414.77000000	08:01:50
0.01140	432.11000000	08:01:31
0.01145	388.77000000	08:01:10
0.01139	402.00000000	08:01:02
0.01141	501.17000000	08:00:39
0.01141	525.66000000	08:00:39
0.01139	471.60000000	08:00:35
0.01139	560.05000000	08:00:35
0.01139	402.84000000	08:00:35
0.01148	363.76000000	08:00:23
0.01146	530.93000000	08:00:16
0.01146	618.18000000	08:00:16
0.01146	452.90000000	08:00:16
0.01140	403.44000000	07:59:54
0.01140	566.03000000	07:59:29
0.01140	389.42000000	07:59:29
0.01140	542.01000000	07:59:29
0.01146	365.76000000	07:59:22
0.01146	486.16000000	07:59:22
0.01141	600.64000000	07:59:01
0.01148	431.02000000	07:58:51
0.01150	436.45000000	07:58:45
0.01149	480.24000000	07:58:31
0.01149	426.36000000	07:58:31
0.01149	376.92000000	07:58:31
0.01142	526.59000000	07:58:28
0.01142	593.88000000	07:58:28
0.01145	428.15000000	07:58:05
0.01154	454.66000000	07:58:00
0.01146	545.13000000	07:57:56
0.01146	367.11000000	07:57:56
0.01153	472.11000000	07:57:50
0.01152	609.77000000	07:57:43
0.01152	358.75000000	07:57:43
0.01152	563.71000000	07:57:43
0.01153	378.10000000	07:57:28
0.01153	348.41000000	07:57:28
0.01154	506.76000000	07:57:12
0.01154	356.82000000	07:57:12
0.01155	436.43000000	07:56:53
0.01154	611.58000000	07:56:45
0.01154	523.90000000	07:56:45
0.01154	578.07000000	07:56:45
0.01155	372.36000000	07:56:35
0.01148	466.12000000	07:56:18
0.01148	671.34000000	07:56:18
0.01142	289.20000000	07:55:54
0.01142	460.75000000	07:55:54
0.01142	591.85000000	07:55:54
0.01145	375.92000000	07:54:29
0.01151	615.14000000	07:54:24
0.01146	434.21000000	07:53:57
0.01145	611.76000000	07:53:28
0.01145	530.66000000	07:53:28
0.01145	600.68000000	07:53:28
0.01144	515.23000000	07:53:16
0.01144	394.25000000	07:53:00
0.01144	437.16000000	07:53:00
0.01154	856.19000000	07:52:30
0.01153	649.40000000	07:52:17
0.01155	374.73000000	07:52:03
0.01155	615.74000000	07:52:03
0.01155	368.61000000	07:52:03
0.01154	405.36000000	07:51:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.08%	Volume 4,434,937
Máx. 0.01372	Min. 0.01085
7 Dias
Variação +9.02%	Volume 28,262,234
Máx. 0.01372	Min. 0.00947
30 Dias
Variação -10.51%	Volume 94,780,724
Máx. 0.01442	Min. 0.00947