ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00690	1072.98000000	23:09:00
0.00690	617.55000000	23:09:00
0.00694	975.46000000	23:08:51
0.00694	668.90000000	23:08:51
0.00693	989.46000000	23:08:50
0.00693	735.22000000	23:08:50
0.00689	698.90000000	23:08:21
0.00694	867.80000000	23:07:51
0.00694	856.58000000	23:07:51
0.00690	903.12000000	23:07:43
0.00690	698.61000000	23:07:43
0.00693	592.86000000	23:07:32
0.00693	996.64000000	23:07:32
0.00690	899.52000000	23:07:18
0.00696	953.67000000	23:07:09
0.00696	962.17000000	23:07:09
0.00695	1124.68000000	23:07:08
0.00695	906.13000000	23:07:08
0.00694	965.31000000	23:06:52
0.00694	845.67000000	23:06:52
0.00693	735.24000000	23:06:50
0.00693	1073.19000000	23:06:50
0.00689	857.28000000	23:06:24
0.00694	1029.85000000	23:06:01
0.00694	808.31000000	23:06:01
0.00693	949.53000000	23:05:52
0.00693	769.25000000	23:05:52
0.00690	829.39000000	23:05:33
0.00690	658.44000000	23:05:33
0.00690	608.57000000	23:05:33
0.00689	827.98000000	23:05:14
0.00689	841.98000000	23:05:14
0.00689	813.10000000	23:05:14
0.00694	970.18000000	23:04:54
0.00693	735.00000000	23:04:37
0.00693	774.31000000	23:04:37
0.00693	755.08000000	23:04:17
0.00693	661.85000000	23:03:59
0.00693	1063.34000000	23:03:59
0.00693	758.35000000	23:03:59
0.00692	696.62000000	23:03:42
0.00687	1013.01000000	23:02:47
0.00688	897.90000000	23:02:24
0.00693	671.39000000	23:01:55
0.00695	796.19000000	23:01:53
0.00695	1014.54000000	23:01:53
0.00695	940.86000000	23:01:53
0.00695	817.76000000	23:01:53
0.00694	1016.18000000	23:01:30
0.00693	1068.81000000	23:01:24
0.00693	773.23000000	23:01:24
0.00693	1045.15000000	23:01:24
0.00695	795.92000000	23:00:56
0.00695	612.45000000	23:00:56
0.00691	683.55000000	23:00:28
0.00694	954.04000000	23:00:06
0.00694	845.99000000	23:00:06
0.00695	642.79000000	22:59:48
0.00690	972.36000000	22:59:38
0.00694	946.07000000	22:59:23
0.00695	1004.75000000	22:58:54
0.00695	934.71000000	22:58:54
0.00690	721.73000000	22:58:26
0.00695	962.20000000	22:58:20
0.00695	603.84000000	22:58:20
0.00693	830.10000000	22:58:09
0.00693	594.13000000	22:58:09
0.00694	801.92000000	22:57:54
0.00689	771.14000000	22:57:51
0.00689	644.94000000	22:57:51
0.00689	800.32000000	22:57:51
0.00687	646.50000000	22:57:22
0.00694	821.01000000	22:57:18
0.00688	997.57000000	22:57:14
0.00693	866.09000000	22:57:12
0.00693	896.55000000	22:57:12
0.00693	675.78000000	22:56:51
0.00689	611.22000000	22:56:25
0.00689	1048.85000000	22:56:25
0.00688	912.13000000	22:56:01
0.00688	880.07000000	22:56:01
0.00693	619.93000000	22:55:37
0.00693	990.73000000	22:55:37
0.00688	623.10000000	22:55:12
0.00688	943.23000000	22:55:12
0.00693	654.43000000	22:55:08
0.00693	819.37000000	22:55:08
0.00688	1341.56000000	22:54:52
0.00688	1051.13000000	22:54:52
0.00689	611.23000000	22:54:49
0.00689	751.57000000	22:54:49
0.00689	901.43000000	22:54:49
0.00690	1051.67000000	22:54:34
0.00690	914.68000000	22:54:34
0.00689	1000.79000000	22:54:09
0.00687	66.72000000	22:52:22
0.00687	208.28000000	22:52:22
0.00691	550.00000000	22:52:00
0.00687	725.94000000	22:51:39
0.00687	778.56000000	22:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.14%	Volume 3,171,723
Máx. 0.00733	Min. 0.00656
7 Dias
Variação -3.36%	Volume 16,843,944
Máx. 0.00745	Min. 0.00654
30 Dias
Variação -19.95%	Volume 93,042,868
Máx. 0.00884	Min. 0.00651