ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01114	492.35000000	06:50:11
0.01121	483.77000000	06:49:44
0.01122	437.83000000	06:49:16
0.01122	581.41000000	06:49:16
0.01114	464.37000000	06:48:51
0.01113	674.60000000	06:48:39
0.01113	613.67000000	06:48:39
0.01113	558.94000000	06:48:39
0.01114	419.64000000	06:48:38
0.01124	396.55000000	06:48:26
0.01119	655.56000000	06:48:20
0.01119	443.68000000	06:48:20
0.01126	538.56000000	06:48:03
0.01126	469.03000000	06:48:03
0.01124	410.11000000	06:47:53
0.01124	505.79000000	06:47:53
0.01124	613.43000000	06:47:53
0.01120	360.16000000	06:47:26
0.01120	566.95000000	06:47:26
0.01120	469.59000000	06:47:26
0.01124	876.08000000	06:47:14
0.01124	578.02000000	06:47:14
0.01124	404.99000000	06:47:14
0.01135	588.01000000	06:46:57
0.01135	578.91000000	06:46:57
0.01130	567.33000000	06:46:46
0.01131	589.77000000	06:46:42
0.01137	605.43000000	06:46:23
0.01131	575.39000000	06:46:13
0.01131	414.24000000	06:46:13
0.01131	467.65000000	06:45:50
0.01131	495.80000000	06:45:50
0.01131	542.53000000	06:45:50
0.01131	489.37000000	06:45:50
0.01132	643.78000000	06:45:21
0.01132	594.70000000	06:45:21
0.01134	257.30000000	06:43:33
0.01124	115.57000000	06:43:23
0.01124	520.03000000	06:43:23
0.01134	657.49000000	06:43:16
0.01134	379.96000000	06:43:16
0.01126	546.37000000	06:43:14
0.01126	703.98000000	06:43:14
0.01126	458.39000000	06:43:14
0.01126	401.42000000	06:43:14
0.01127	507.69000000	06:43:05
0.01135	371.48000000	06:42:45
0.01135	461.83000000	06:42:45
0.01135	590.34000000	06:42:34
0.01135	411.39000000	06:42:34
0.01135	436.77000000	06:42:34
0.01137	635.38000000	06:41:06
0.01134	358.43000000	06:40:42
0.01128	453.30000000	06:40:28
0.01137	504.03000000	06:40:05
0.01137	524.55000000	06:40:05
0.01131	652.77000000	06:39:46
0.01131	559.76000000	06:39:46
0.01139	622.70000000	06:39:27
0.01139	532.25000000	06:39:27
0.01130	629.66000000	06:39:23
0.01130	472.72000000	06:39:17
0.01128	587.24000000	06:38:58
0.01128	387.50000000	06:38:58
0.01125	757.58000000	06:38:49
0.01126	649.38000000	06:38:48
0.01126	385.68000000	06:38:48
0.01124	679.02000000	06:38:33
0.01124	880.71000000	06:38:33
0.01124	608.15000000	06:38:33
0.01127	586.92000000	06:38:24
0.01127	547.02000000	06:38:24
0.01128	444.33000000	06:38:06
0.01128	434.02000000	06:38:06
0.01134	741.73000000	06:37:46
0.01134	528.53000000	06:37:46
0.01134	600.66000000	06:37:46
0.01143	548.33000000	06:37:40
0.01143	448.06000000	06:37:40
0.01135	419.05000000	06:37:29
0.01138	579.53000000	06:37:19
0.01145	594.37000000	06:37:17
0.01145	594.80000000	06:37:17
0.01145	572.36000000	06:37:17
0.01145	364.85000000	06:37:17
0.01144	525.44000000	06:37:08
0.01144	406.77000000	06:37:08
0.01138	515.83000000	06:36:39
0.01138	446.33000000	06:36:39
0.01143	627.47000000	06:36:28
0.01137	519.02000000	06:36:18
0.01139	427.65000000	06:36:00
0.01138	366.79000000	06:35:42
0.01138	433.11000000	06:35:42
0.01138	620.15000000	06:35:42
0.01137	447.76000000	06:35:33
0.01138	512.34000000	06:35:20
0.01140	539.02000000	06:34:57
0.01140	460.78000000	06:34:57
0.01140	582.05000000	06:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.96%	Volume 4,397,641
Máx. 0.01372	Min. 0.01085
7 Dias
Variação +8.05%	Volume 27,989,396
Máx. 0.01372	Min. 0.00947
30 Dias
Variação -11.31%	Volume 94,507,885
Máx. 0.01442	Min. 0.00947