ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00580	560.38000000	09:36:37
0.00580	355.62000000	09:36:37
0.00584	326.50000000	09:35:44
0.00580	800.00000000	09:35:21
0.00584	1054.04000000	09:34:55
0.00584	1186.83000000	09:34:55
0.00581	785.33000000	09:34:48
0.00581	718.45000000	09:34:48
0.00578	870.59000000	09:34:25
0.00578	1320.69000000	09:34:25
0.00578	1081.15000000	09:34:25
0.00579	650.64000000	09:34:01
0.00579	192.64000000	09:34:01
0.00580	736.64000000	09:33:52
0.00580	1083.24000000	09:33:52
0.00580	857.52000000	09:33:52
0.00581	707.32000000	09:33:47
0.00581	1123.10000000	09:33:27
0.00581	1234.95000000	09:33:27
0.00585	565.88000000	09:31:41
0.00585	684.12000000	09:31:41
0.00585	488.11000000	09:31:39
0.00585	776.89000000	09:31:39
0.00585	467.50000000	09:30:49
0.00579	593.75000000	09:30:30
0.00579	223.46000000	09:26:49
0.00579	740.65000000	09:26:49
0.00584	740.00000000	09:26:30
0.00579	317.25000000	09:25:52
0.00580	739.79000000	09:25:50
0.00580	1133.62000000	09:25:50
0.00581	849.90000000	09:25:42
0.00581	50.33000000	09:25:42
0.00584	206.56000000	09:25:19
0.00584	1130.21000000	09:25:19
0.00584	913.23000000	09:25:19
0.00581	706.10000000	09:25:14
0.00581	912.65000000	09:24:50
0.00581	1218.61000000	09:24:50
0.00584	1165.27000000	09:24:21
0.00584	1212.42000000	09:24:21
0.00584	1052.49000000	09:24:21
0.00581	1123.49000000	09:24:13
0.00581	916.66000000	09:24:13
0.00581	860.94000000	09:24:13
0.00587	1285.37000000	09:23:48
0.00587	755.32000000	09:23:48
0.00586	1100.00000000	09:23:25
0.00586	956.90000000	09:23:25
0.00585	838.59000000	09:23:06
0.00585	785.24000000	09:23:06
0.00581	1280.71000000	09:23:05
0.00581	768.91000000	09:23:05
0.00581	1005.10000000	09:23:05
0.00582	1039.59000000	09:22:56
0.00582	1093.66000000	09:22:56
0.00587	1171.25000000	09:22:44
0.00586	845.53000000	09:22:21
0.00586	954.43000000	09:22:21
0.00586	903.26000000	09:22:21
0.00586	1137.54000000	09:22:21
0.00586	1245.27000000	09:22:01
0.00586	848.53000000	09:22:01
0.00583	704.85000000	09:21:57
0.00583	1204.59000000	09:21:57
0.00589	1145.62000000	09:21:40
0.00589	1356.26000000	09:21:40
0.00588	1141.92000000	09:21:12
0.00588	1455.21000000	09:21:12
0.00583	740.85000000	09:21:10
0.00583	729.83000000	09:21:10
0.00583	1180.13000000	09:21:10
0.00587	842.11000000	09:21:05
0.00586	771.40000000	09:20:58
0.00587	882.86000000	09:20:31
0.00587	1264.97000000	09:20:31
0.00586	802.94000000	09:20:28
0.00586	743.25000000	09:20:28
0.00589	756.03000000	09:20:03
0.00580	924.13000000	09:19:53
0.00580	727.28000000	09:19:53
0.00580	1109.78000000	09:19:53
0.00581	759.56000000	09:19:24
0.00581	867.52000000	09:19:24
0.00588	1264.33000000	09:19:20
0.00588	1323.28000000	09:19:20
0.00582	897.39000000	09:19:08
0.00582	782.87000000	09:19:08
0.00586	1033.38000000	09:19:07
0.00586	776.33000000	09:18:59
0.00586	915.00000000	09:18:59
0.00586	762.47000000	09:18:59
0.00586	726.65000000	09:18:59
0.00586	995.62000000	09:18:32
0.00586	740.50000000	09:18:32
0.00585	875.32000000	09:18:25
0.00584	1118.46000000	09:18:06
0.00584	929.06000000	09:18:06
0.00584	1148.50000000	09:18:06
0.00587	1012.31000000	09:17:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.76%	Volume 4,652,633
Máx. 0.00604	Min. 0.00549
7 Dias
Variação -2.52%	Volume 20,887,512
Máx. 0.00604	Min. 0.00538
30 Dias
Variação -20.87%	Volume 91,441,791
Máx. 0.00763	Min. 0.00538