ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00710	205.09000000	21:12:59
0.00712	734.00000000	21:07:20
0.00712	934.70000000	21:06:50
0.00712	90.99000000	21:06:50
0.00712	768.25000000	21:06:49
0.00712	983.41000000	21:06:49
0.00712	1000.34000000	21:06:49
0.00711	787.37000000	21:06:25
0.00711	913.65000000	21:06:25
0.00711	566.69000000	21:06:25
0.00712	1001.57000000	21:06:16
0.00712	287.00000000	21:01:35
0.00713	439.50000000	21:01:24
0.00713	438.75000000	21:01:11
0.00713	673.20000000	21:01:11
0.00710	624.46000000	21:00:46
0.00710	629.70000000	21:00:46
0.00712	624.94000000	21:00:27
0.00712	804.04000000	21:00:27
0.00712	933.21000000	21:00:27
0.00713	841.95000000	21:00:00
0.00711	671.13000000	20:59:41
0.00711	659.12000000	20:59:41
0.00711	966.35000000	20:59:41
0.00717	943.44000000	20:59:40
0.00717	593.13000000	20:59:40
0.00717	745.85000000	20:59:40
0.00717	883.12000000	20:59:40
0.00716	421.90000000	20:56:40
0.00712	550.55000000	20:56:02
0.00713	198.50000000	20:53:09
0.00713	409.09000000	20:52:53
0.00717	671.35000000	20:52:28
0.00717	944.68000000	20:47:20
0.00719	172.47000000	20:47:03
0.00715	200.00000000	20:41:43
0.00716	580.00000000	20:41:17
0.00717	737.48000000	20:41:12
0.00717	667.10000000	20:41:12
0.00720	781.86000000	20:40:57
0.00719	714.11000000	20:40:32
0.00715	724.82000000	20:40:29
0.00715	771.92000000	20:40:29
0.00715	692.95000000	20:40:29
0.00715	784.95000000	20:40:29
0.00716	1001.35000000	20:40:05
0.00716	570.44000000	20:40:05
0.00716	158.59000000	20:39:53
0.00716	854.73000000	20:39:53
0.00716	606.38000000	20:39:53
0.00716	987.47000000	20:39:36
0.00716	821.56000000	20:39:36
0.00721	601.68000000	20:39:15
0.00721	573.43000000	20:39:15
0.00720	878.22000000	20:38:50
0.00717	984.55000000	20:38:47
0.00717	1019.39000000	20:38:47
0.00719	925.70000000	20:37:08
0.00719	895.07000000	20:37:08
0.00723	1009.13000000	20:36:49
0.00723	675.99000000	20:36:49
0.00723	560.03000000	20:36:49
0.00722	777.76000000	20:36:44
0.00717	1042.18000000	20:36:24
0.00721	751.24000000	20:36:22
0.00721	814.30000000	20:36:22
0.00721	1035.60000000	20:36:22
0.00721	883.55000000	20:36:22
0.00718	869.62000000	20:36:03
0.00718	622.86000000	20:36:03
0.00718	724.07000000	20:36:03
0.00717	995.15000000	20:35:52
0.00717	676.52000000	20:35:52
0.00717	814.31000000	20:35:52
0.00717	916.28000000	20:35:52
0.00722	698.28000000	20:35:45
0.00718	759.48000000	20:35:38
0.00718	911.86000000	20:35:38
0.00718	827.56000000	20:35:25
0.00722	984.69000000	20:34:59
0.00721	752.71000000	20:34:44
0.00721	760.89000000	20:34:44
0.00715	681.54000000	20:34:36
0.00715	1297.59000000	20:34:36
0.00715	1011.29000000	20:34:36
0.00715	1026.48000000	20:34:36
0.00717	610.22000000	20:34:18
0.00717	796.65000000	20:34:18
0.00717	696.84000000	20:34:18
0.00717	600.72000000	20:34:18
0.00716	588.28000000	20:33:58
0.00716	916.75000000	20:33:58
0.00723	634.25000000	20:33:44
0.00723	714.54000000	20:33:44
0.00719	903.21000000	20:33:37
0.00719	634.28000000	20:33:37
0.00719	688.39000000	20:33:37
0.00722	1012.51000000	20:33:24
0.00722	994.86000000	20:33:24
0.00722	800.26000000	20:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 4,808,530
Máx. 0.00779	Min. 0.00691
7 Dias
Variação -16.67%	Volume 26,940,300
Máx. 0.00858	Min. 0.00675
30 Dias
Variação -35.04%	Volume 115,003,821
Máx. 0.01372	Min. 0.00675