ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01180	366.90000000	05:39:06
0.01180	396.28000000	05:39:06
0.01180	593.30000000	05:39:06
0.01180	593.49000000	05:39:06
0.01181	493.39000000	05:38:58
0.01189	525.97000000	05:38:53
0.01189	585.45000000	05:38:53
0.01181	545.52000000	05:38:39
0.01181	387.62000000	05:38:39
0.01187	386.37000000	05:38:19
0.01181	423.27000000	05:38:17
0.01179	444.39000000	05:38:12
0.01179	506.99000000	05:38:12
0.01179	623.81000000	05:38:09
0.01184	486.91000000	05:37:44
0.01186	417.57000000	05:37:15
0.01186	536.90000000	05:37:15
0.01182	498.86000000	05:36:50
0.01182	359.87000000	05:36:50
0.01190	372.56000000	05:36:41
0.01190	509.26000000	05:36:41
0.01183	554.68000000	05:36:30
0.01183	489.63000000	05:36:30
0.01189	378.92000000	05:36:13
0.01185	368.13000000	05:36:07
0.01185	451.93000000	05:36:07
0.01186	609.20000000	05:35:48
0.01186	507.46000000	05:35:48
0.01186	468.92000000	05:35:48
0.01186	433.50000000	05:35:24
0.01186	476.34000000	05:35:24
0.01186	619.60000000	05:35:24
0.01185	343.62000000	05:35:05
0.01187	486.71000000	05:34:49
0.01187	465.79000000	05:34:49
0.01188	354.65000000	05:34:27
0.01188	600.97000000	05:34:27
0.01188	348.72000000	05:34:27
0.01195	567.46000000	05:34:22
0.01187	568.13000000	05:34:14
0.01187	439.95000000	05:34:14
0.01189	603.03000000	05:33:55
0.01196	401.55000000	05:33:41
0.01196	537.54000000	05:33:41
0.01196	436.76000000	05:33:41
0.01193	356.99000000	05:33:21
0.01193	611.30000000	05:33:21
0.01193	463.46000000	05:33:21
0.01184	617.29000000	05:33:15
0.01184	597.01000000	05:33:15
0.01185	615.21000000	05:33:13
0.01185	474.17000000	05:33:13
0.01182	508.13000000	05:32:44
0.01182	546.44000000	05:32:44
0.01182	556.85000000	05:32:44
0.01181	348.11000000	05:32:24
0.01182	631.80000000	05:32:18
0.01188	574.50000000	05:32:15
0.01188	566.13000000	05:32:15
0.01184	400.54000000	05:31:51
0.01184	561.14000000	05:31:51
0.01175	548.53000000	05:31:23
0.01175	376.98000000	05:31:23
0.01175	343.75000000	05:31:23
0.01175	177.50000000	05:31:14
0.01182	366.68000000	05:30:26
0.01171	807.19000000	05:30:01
0.01171	454.05000000	05:30:01
0.01171	532.74000000	05:30:01
0.01173	622.06000000	05:29:36
0.01173	365.26000000	05:29:36
0.01173	599.16000000	05:29:36
0.01171	374.66000000	05:29:16
0.01178	393.47000000	05:28:59
0.01170	420.69000000	05:28:49
0.01170	368.18000000	05:28:49
0.01170	445.14000000	05:28:49
0.01178	500.45000000	05:28:28
0.01179	454.74000000	05:28:10
0.01183	572.92000000	05:27:45
0.01183	452.62000000	05:27:45
0.01174	607.80000000	05:27:34
0.01174	524.51000000	05:27:34
0.01182	572.93000000	05:27:32
0.01175	583.59000000	05:27:17
0.01175	350.61000000	05:27:17
0.01181	572.83000000	05:26:49
0.01181	505.19000000	05:26:49
0.01181	517.01000000	05:26:31
0.01175	384.53000000	05:26:29
0.01173	513.96000000	05:26:14
0.01173	552.46000000	05:26:14
0.01174	501.92000000	05:25:59
0.01181	608.79000000	05:25:33
0.01181	552.20000000	05:25:33
0.01181	388.60000000	05:25:33
0.01182	355.24000000	05:25:22
0.01177	565.62000000	05:25:10
0.01177	515.27000000	05:25:10
0.01183	498.22000000	05:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.24%	Volume 4,393,863
Máx. 0.01372	Min. 0.01085
7 Dias
Variação +14.45%	Volume 27,754,375
Máx. 0.01372	Min. 0.00947
30 Dias
Variação -6.05%	Volume 94,272,865
Máx. 0.01442	Min. 0.00947