ZORA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00637	375.89000000	16:22:23
0.00640	962.55000000	16:22:22
0.00640	749.26000000	16:22:22
0.00642	550.00000000	16:21:22
0.00637	223.43000000	16:21:18
0.00637	786.27000000	16:21:18
0.00637	890.30000000	16:21:18
0.00640	717.73000000	16:20:51
0.00640	94.40000000	16:20:48
0.00640	946.94000000	16:20:48
0.00640	1071.66000000	16:20:48
0.00637	339.40000000	16:20:28
0.00636	152.50000000	16:20:12
0.00636	663.50000000	16:20:12
0.00641	454.53000000	16:19:49
0.00641	734.34000000	16:19:49
0.00637	637.50000000	16:19:08
0.00642	1076.98000000	16:18:55
0.00638	646.01000000	16:18:49
0.00642	1136.07000000	16:18:40
0.00641	1024.89000000	16:18:35
0.00641	880.64000000	16:18:35
0.00641	755.21000000	16:18:35
0.00638	967.36000000	16:18:23
0.00637	745.66000000	16:18:19
0.00637	995.12000000	16:18:19
0.00638	280.00000000	16:17:26
0.00638	387.50000000	16:17:06
0.00641	813.97000000	16:16:07
0.00636	723.35000000	16:15:33
0.00636	796.85000000	16:15:33
0.00637	88.45000000	16:15:30
0.00637	915.37000000	16:15:30
0.00637	964.98000000	16:15:30
0.00636	854.25000000	16:15:01
0.00636	1123.25000000	16:15:01
0.00638	991.90000000	16:14:34
0.00638	954.29000000	16:14:34
0.00642	967.35000000	16:14:32
0.00640	318.90000000	16:14:12
0.00642	882.00000000	16:14:05
0.00642	462.50000000	16:13:42
0.00639	762.57000000	16:13:36
0.00639	407.25000000	16:12:30
0.00639	824.44000000	16:12:30
0.00643	726.00000000	16:12:22
0.00638	577.00000000	16:11:38
0.00636	1181.70000000	16:11:23
0.00636	729.31000000	16:11:23
0.00637	1472.18000000	16:11:21
0.00637	716.08000000	16:11:21
0.00637	798.25000000	16:11:21
0.00643	650.00000000	16:11:09
0.00644	123.89000000	16:09:53
0.00644	948.98000000	16:09:53
0.00644	64.63000000	16:09:53
0.00644	768.75000000	16:09:31
0.00638	790.14000000	16:09:26
0.00638	675.09000000	16:09:26
0.00643	783.56000000	16:09:12
0.00643	859.68000000	16:08:59
0.00639	472.84000000	16:07:45
0.00639	193.81000000	16:07:45
0.00639	605.94000000	16:07:19
0.00639	675.53000000	16:07:19
0.00639	758.53000000	16:07:19
0.00643	720.23000000	16:06:57
0.00643	899.60000000	16:06:31
0.00640	425.00000000	16:06:04
0.00644	547.00000000	16:05:49
0.00644	49.96000000	16:05:23
0.00644	797.04000000	16:05:23
0.00639	868.36000000	16:05:06
0.00639	113.77000000	16:04:46
0.00639	778.98000000	16:04:46
0.00641	197.85000000	16:04:05
0.00641	500.82000000	16:03:56
0.00641	808.18000000	16:03:56
0.00645	623.02000000	16:03:42
0.00645	1155.84000000	16:03:42
0.00645	831.14000000	16:03:42
0.00644	111.90000000	16:03:07
0.00644	718.10000000	16:03:07
0.00645	380.00000000	16:02:41
0.00641	87.79000000	16:02:29
0.00641	1094.50000000	16:02:29
0.00641	916.13000000	16:02:29
0.00641	626.58000000	16:02:29
0.00644	593.25000000	16:02:02
0.00646	676.77000000	16:01:45
0.00646	693.23000000	16:01:45
0.00639	371.49000000	16:01:30
0.00639	816.01000000	16:01:30
0.00644	360.00000000	16:01:07
0.00640	74.25000000	16:01:01
0.00640	1151.50000000	16:01:01
0.00646	1423.78000000	16:00:38
0.00646	734.36000000	16:00:17
0.00639	290.00000000	15:59:57
0.00639	623.00000000	15:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 6,277,543
Máx. 0.00716	Min. 0.00634
7 Dias
Variação +32.43%	Volume 44,862,374
Máx. 0.00763	Min. 0.00462
30 Dias
Variação +1.92%	Volume 124,053,410
Máx. 0.00763	Min. 0.00462