ZS/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.15000	0.01000000	01:21:00
223.05000	0.12000000	01:21:00
223.23000	0.16000000	01:20:43
223.24000	0.23000000	01:20:43
223.30000	0.03000000	01:20:43
223.34000	3.64000000	01:20:43
223.34000	0.09000000	01:20:31
223.35000	5.02000000	01:20:31
223.41000	0.05000000	01:20:31
223.42000	0.37000000	01:20:31
223.43000	0.16000000	01:20:06
223.43000	0.15000000	01:19:21
223.42000	0.06000000	01:19:06
223.42000	0.07000000	01:18:56
223.45000	0.10000000	01:18:26
223.45000	0.11000000	01:18:01
223.45000	0.16000000	01:17:46
223.52000	0.08000000	01:15:31
223.54000	0.14000000	01:15:02
223.53000	0.14000000	01:15:01
224.25000	0.05000000	01:14:39
224.23000	1.19000000	01:14:39
224.22000	0.50000000	01:14:39
223.52000	0.07000000	01:14:16
223.52000	0.07000000	01:14:01
223.52000	0.16000000	01:13:31
223.52000	0.06000000	01:13:16
223.53000	0.04000000	01:13:16
224.21000	0.04000000	01:13:14
223.66000	0.02000000	01:13:00
223.53000	0.07000000	01:12:51
223.51000	0.16000000	01:12:36
223.51000	0.12000000	01:12:21
223.53000	1.08000000	01:12:15
223.53000	0.11000000	01:11:11
223.53000	0.18000000	01:09:06
223.76000	0.10000000	00:59:41
224.08000	0.11000000	00:57:56
224.08000	0.14000000	00:57:41
224.08000	0.15000000	00:57:21
224.35000	0.03000000	00:57:00
224.33000	0.03000000	00:57:00
224.23000	0.01000000	00:57:00
224.07000	0.08000000	00:56:46
224.08000	0.02000000	00:56:31
224.09000	0.08000000	00:56:31
224.09000	0.14000000	00:56:21
224.09000	0.12000000	00:56:01
224.09000	0.17000000	00:55:36
224.09000	0.11000000	00:54:46
224.09000	0.11000000	00:54:12
224.09000	0.16000000	00:53:36
224.09000	0.07000000	00:52:51
224.09000	0.13000000	00:51:26
224.08000	0.14000000	00:49:51
224.08000	0.18000000	00:47:51
224.08000	0.07000000	00:47:06
224.09000	0.32000000	00:47:06
224.09000	0.10000000	00:46:41
224.09000	0.08000000	00:45:51
224.07000	0.08000000	00:44:56
224.07000	0.10000000	00:43:46
224.43000	0.01000000	00:24:36
224.45000	0.12000000	00:24:36
224.45000	0.10000000	00:24:11
224.45000	0.11000000	00:23:56
224.45000	0.10000000	00:23:26
224.45000	0.07000000	00:23:06
224.45000	0.16000000	00:22:51
224.45000	0.09000000	00:22:46
224.55000	0.07000000	00:20:11
224.55000	0.06000000	00:20:01
224.55000	0.09000000	00:19:46
224.55000	0.17000000	00:19:16
224.68000	0.01000000	00:19:00
224.54000	0.10000000	00:18:51
224.54000	0.12000000	00:18:26
224.54000	0.08000000	00:18:21
224.54000	0.13000000	00:18:11
224.54000	0.11000000	00:17:56
224.54000	0.13000000	00:17:31
224.54000	0.12000000	00:17:11
224.54000	0.11000000	00:16:56
224.54000	0.15000000	00:16:31
224.54000	0.14000000	00:16:06
224.54000	0.08000000	00:15:51
224.54000	0.17000000	00:15:16
224.57000	0.18000000	00:10:06
225.25000	0.06000000	00:10:04
224.56000	0.08000000	00:10:04
224.56000	0.16000000	00:09:06
224.56000	0.18000000	00:08:56
224.56000	0.13000000	00:08:36
224.56000	0.11000000	00:08:11
224.54000	0.15000000	00:06:26
224.55000	0.17000000	00:03:46
224.55000	0.08000000	00:03:26
224.48000	0.14000000	00:02:06
224.49000	0.07000000	00:01:21
224.49000	0.04000000	00:00:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 1,982
Máx. 230.42000	Min. 218.74000
7 Dias
Variação -7.18%	Volume 8,547
Máx. 253.95000	Min. 218.74000
30 Dias
Variação +10.07%	Volume 36,430
Máx. 268.20000	Min. 202.13000