ZS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

240.23	0.06000000	02:14:02
240.12	0.01000000	02:06:15
240.70	0.01000000	02:02:05
240.88	0.04000000	02:01:53
240.89	0.05000000	02:01:53
240.68	0.02000000	01:58:39
240.68	0.10000000	01:58:39
242.28	0.02000000	01:48:37
241.84	0.09000000	01:45:26
241.85	0.04000000	01:39:00
242.26	0.04000000	01:35:01
242.26	0.03000000	01:35:00
242.51	0.26000000	01:34:47
242.51	0.26000000	01:34:00
242.51	0.40000000	01:33:51
242.51	0.27000000	01:33:51
243.34	0.04000000	00:40:40
243.34	0.06000000	00:40:40
243.33	0.10000000	00:40:40
243.33	0.07000000	00:40:40
242.52	0.08000000	00:38:01
242.51	0.33000000	00:37:00
242.51	0.34000000	00:34:55
242.51	0.41000000	00:34:42
242.51	0.41000000	00:33:29
242.51	0.07000000	00:28:07
242.99	1.59000000	00:27:41
242.30	0.04000000	00:11:00
242.08	0.04000000	00:10:40
240.18	0.05000000	23:59:06
240.16	0.05000000	23:58:06
240.76	0.07000000	23:44:44
239.88	0.01000000	23:11:59
239.89	0.04000000	23:11:59
239.89	0.04000000	23:11:59
240.40	0.09000000	23:07:27
240.53	0.05000000	23:01:43
240.53	0.04000000	23:01:43
239.69	0.04000000	23:01:41
239.64	0.05000000	22:46:52
239.64	0.04000000	22:46:52
240.56	0.05000000	22:45:31
240.37	0.04000000	22:45:31
239.74	0.04000000	22:45:10
241.18	0.03000000	22:20:52
241.69	0.02000000	22:20:52
240.93	0.04000000	22:20:52
239.84	0.04000000	22:17:19
240.17	0.50000000	22:14:57
240.16	0.15000000	22:14:57
240.15	0.09000000	22:14:57
240.07	0.05000000	22:14:57
239.88	0.15000000	22:14:25
239.81	0.35000000	22:14:25
239.80	0.15000000	22:14:25
239.81	0.15000000	22:11:42
239.81	0.14000000	22:11:42
239.80	0.15000000	22:11:36
239.80	0.50000000	22:11:36
239.71	0.04000000	22:02:03
238.58	0.05000000	21:54:29
238.58	0.04000000	21:54:29
239.39	0.05000000	21:52:13
239.35	0.04000000	21:52:13
239.56	0.11000000	21:51:01
239.55	0.15000000	21:51:01
239.51	0.04000000	21:51:01
239.56	0.02000000	21:49:37
239.55	0.05000000	21:49:37
239.54	0.15000000	21:49:37
239.54	0.04000000	21:49:37
239.72	0.50000000	21:48:32
239.72	0.04000000	21:48:32
239.89	0.04000000	21:46:31
240.34	0.04000000	21:41:47
240.23	0.05000000	21:41:14
240.23	0.04000000	21:41:14
240.11	0.05000000	21:38:26
240.11	0.04000000	21:38:26
239.41	0.05000000	21:30:22
239.42	0.04000000	21:30:22
239.66	0.01000000	21:28:04
239.92	0.03000000	21:28:04
239.83	0.04000000	21:27:13
239.86	5.11000000	21:27:13
239.86	1.47000000	21:27:13
239.86	0.04000000	21:27:13
240.96	0.01000000	21:25:40
240.80	0.04000000	21:25:40
240.64	0.04000000	21:25:40
239.77	0.21000000	21:24:17
239.77	0.44000000	21:24:17
240.33	0.04000000	21:21:39
240.33	0.02000000	21:21:39
240.33	0.02000000	21:21:39
240.33	0.04000000	21:21:39
240.33	0.04000000	21:21:39
239.68	1.62000000	21:21:27
239.68	0.04000000	21:21:27
239.86	0.29000000	21:19:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.62%	Volume 130
Máx. 265.76	Min. 237.48
7 Dias
Variação +3.78%	Volume 1,096
Máx. 266.62	Min. 221.74
30 Dias
Variação +20.85%	Volume 21,511
Máx. 266.62	Min. 194.15