ZS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.01	0.04000000	17:41:35
217.20	0.06000000	17:36:06
217.20	0.04000000	17:36:06
217.20	0.04000000	17:36:01
217.13	0.04000000	17:36:01
217.12	0.01000000	17:36:01
217.36	0.04000000	17:35:55
217.42	0.04000000	17:35:47
217.41	0.04000000	17:35:46
216.45	0.38000000	17:35:34
216.51	0.04000000	17:35:34
216.59	0.46000000	17:35:34
216.62	0.04000000	17:35:34
216.67	0.04000000	17:35:34
216.76	0.04000000	17:35:34
216.83	0.04000000	17:35:34
216.91	0.04000000	17:35:34
216.99	0.04000000	17:35:34
217.07	0.04000000	17:35:34
216.43	0.04000000	17:29:19
216.04	0.01000000	17:28:07
216.04	0.04000000	17:28:07
215.94	0.04000000	17:28:07
215.93	0.04000000	17:28:07
216.20	0.03000000	17:27:39
216.18	0.04000000	17:27:39
216.17	0.04000000	17:27:39
216.16	0.04000000	17:27:39
216.20	0.04000000	17:27:31
216.19	0.04000000	17:27:31
215.77	0.03000000	17:27:00
216.09	0.04000000	17:26:54
215.33	0.23000000	17:26:54
215.42	0.04000000	17:26:54
215.52	0.07000000	17:26:54
215.55	0.46000000	17:26:54
215.55	0.04000000	17:26:54
215.61	0.46000000	17:26:54
215.64	0.04000000	17:26:54
215.75	0.04000000	17:26:54
215.79	0.46000000	17:26:54
216.34	0.04000000	17:25:30
216.55	0.04000000	17:24:08
216.81	0.04000000	17:21:31
216.85	0.23000000	17:21:15
217.05	0.01000000	17:21:04
216.87	0.04000000	17:21:04
216.77	0.04000000	17:21:04
216.65	0.04000000	17:21:04
216.00	2.20000000	17:21:04
216.01	0.12000000	17:21:04
216.01	0.20000000	17:21:04
216.13	0.20000000	17:21:04
216.14	0.04000000	17:21:04
216.16	0.04000000	17:21:04
216.28	0.04000000	17:21:04
216.40	0.04000000	17:21:04
217.30	0.01000000	17:18:33
217.30	0.02000000	17:18:18
217.51	0.04000000	17:18:12
217.19	0.02000000	17:17:43
217.10	0.04000000	17:17:43
217.08	0.04000000	17:17:43
216.61	2.48000000	17:17:43
216.62	0.08000000	17:17:43
216.67	0.05000000	17:17:43
216.89	0.20000000	17:17:43
216.89	0.06000000	17:17:43
217.80	0.02000000	17:17:30
217.84	0.01000000	17:17:30
217.01	2.68000000	17:16:27
217.02	0.03000000	17:16:27
217.10	0.04000000	17:16:27
217.12	0.04000000	17:16:27
217.24	0.04000000	17:16:27
217.36	0.04000000	17:16:27
218.09	0.01000000	17:16:01
218.00	0.04000000	17:16:01
217.95	0.04000000	17:16:01
217.52	0.03000000	17:16:01
217.01	2.21000000	17:14:09
217.02	0.09000000	17:14:09
217.08	0.04000000	17:14:09
217.24	0.17000000	17:14:09
217.24	0.06000000	17:14:09
217.25	0.04000000	17:14:09
217.30	0.04000000	17:14:09
217.31	0.05000000	17:14:09
217.51	0.04000000	17:14:09
217.62	0.04000000	17:14:09
217.63	0.04000000	17:14:09
217.74	0.04000000	17:14:09
218.18	0.03000000	17:14:00
217.70	0.04000000	17:13:43
216.64	0.01000000	17:06:44
216.51	0.07000000	17:05:51
216.51	0.17000000	17:05:50
216.51	0.26000000	17:05:50
216.51	0.20000000	17:05:50
216.51	0.04000000	17:04:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 153
Máx. 218.84	Min. 211.26
7 Dias
Variação +9.25%	Volume 6,417
Máx. 218.84	Min. 195.74
30 Dias
Variação +10.13%	Volume 30,843
Máx. 218.84	Min. 187.36