ZS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

219.27	0.13000000	13:33:28
216.23	0.21000000	13:31:13
211.79	0.06000000	13:31:13
215.13	2.44000000	11:32:11
214.72	0.50000000	11:32:11
215.56	0.15000000	09:50:58
215.35	0.18000000	09:46:14
214.81	1.09000000	09:35:43
214.61	0.57000000	09:33:56
214.38	1.55000000	08:27:32
214.36	0.14000000	08:27:32
214.36	0.12000000	08:27:32
214.36	0.12000000	08:27:32
214.35	1.34000000	08:27:32
214.35	0.15000000	08:27:32
214.34	0.10000000	08:27:32
214.31	0.12000000	08:27:32
214.30	0.07000000	08:27:32
214.27	0.14000000	08:27:32
214.26	0.14000000	08:27:32
214.24	0.11000000	08:27:32
214.20	0.17000000	08:27:32
214.19	0.16000000	08:27:32
214.16	0.14000000	08:27:27
213.10	0.01000000	08:26:11
212.51	0.01000000	08:26:01
214.21	0.58000000	08:25:34
211.34	0.17000000	08:21:06
211.34	0.02000000	08:21:06
211.34	0.18000000	08:21:05
214.32	2.38000000	08:17:10
214.34	0.35000000	08:17:10
218.71	2.51000000	05:11:15
218.71	1.85000000	05:11:09
216.78	0.01000000	04:05:58
217.47	1.29000000	03:19:16
217.49	0.55000000	03:19:16
217.55	0.69000000	03:19:16
218.61	0.37000000	02:53:38
217.83	0.37000000	02:15:45
218.71	0.21000000	01:33:00
218.46	0.22000000	01:33:00
218.71	2.12000000	00:00:01
217.65	0.01000000	22:45:56
218.60	1.27000000	22:42:56
217.43	0.16000000	22:40:57
217.41	0.16000000	22:40:56
217.36	0.09000000	22:40:55
218.61	0.22000000	22:37:53
219.19	0.06000000	21:55:51
219.19	0.07000000	21:55:50
219.16	0.27000000	21:50:53
218.49	0.06000000	21:40:56
218.56	0.06000000	21:40:55
219.59	0.06000000	21:35:06
219.59	2.37000000	21:35:06
223.54	0.92000000	17:18:06
223.54	0.10000000	17:18:06
223.53	0.12000000	17:18:06
223.53	0.11000000	17:18:06
223.53	0.12000000	17:18:06
223.53	0.13000000	17:18:06
223.49	0.13000000	17:18:06
223.47	0.15000000	17:18:06
223.46	0.16000000	17:18:06
223.43	0.14000000	17:18:06
223.35	0.07000000	17:18:06
223.33	0.11000000	17:18:01
226.29	0.37000000	13:39:21
222.21	0.37000000	13:21:41
222.94	0.13000000	13:18:11
222.89	0.13000000	13:15:00
221.77	0.09000000	12:52:26
221.60	1.85000000	12:42:45
222.04	0.68000000	12:42:45
222.18	2.53000000	12:42:45
223.88	0.37000000	12:37:39
223.13	0.01000000	12:08:07
222.63	0.12000000	12:03:05
222.63	0.24000000	12:03:04
222.03	0.13000000	11:53:21
222.03	0.08000000	11:53:21
222.03	0.05000000	11:53:21
224.00	0.13000000	11:51:37
224.00	0.24000000	11:51:37
226.60	0.03000000	11:37:45
227.86	0.95000000	11:07:14
229.23	0.13000000	08:43:24
228.91	0.02000000	07:05:55
229.83	0.03000000	00:00:04
229.53	0.04000000	23:30:02
229.70	0.17000000	23:07:09
228.57	0.39000000	20:16:02
233.52	0.25000000	13:45:21
234.50	0.01000000	13:44:00
234.50	0.01000000	13:44:00
234.00	1.47000000	13:43:30
234.00	0.66000000	13:43:26
233.26	0.25000000	13:35:31
225.95	0.77000000	13:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 31
Máx. 226.29	Min. 211.34
7 Dias
Variação +2.43%	Volume 217
Máx. 237.07	Min. 211.06
30 Dias
Variação +14.70%	Volume 2,617
Máx. 237.07	Min. 186.93