ZS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

224.44	2.40000000	15:43:40
228.83	0.11000000	15:26:21
229.46	0.26000000	15:23:39
229.28	0.26000000	15:19:45
229.23	0.11000000	15:16:39
226.09	0.11000000	14:57:47
225.91	0.11000000	14:50:57
222.92	0.11000000	14:34:26
222.54	0.26000000	14:31:58
224.03	0.11000000	14:31:50
225.12	1.07000000	14:30:15
225.75	1.13000000	14:02:51
224.51	2.21000000	13:45:05
224.69	0.11000000	13:04:15
224.58	0.02000000	12:55:46
224.58	0.06000000	12:55:03
225.93	0.08000000	12:17:35
225.93	0.18000000	12:17:35
226.78	0.11000000	12:14:43
227.09	0.11000000	12:06:38
226.86	0.03000000	12:03:07
226.85	0.08000000	12:03:07
225.16	0.26000000	12:01:32
229.46	0.11000000	11:21:12
228.41	0.11000000	10:25:32
229.55	0.13000000	10:25:12
226.84	0.11000000	09:43:03
225.51	2.40000000	09:09:58
225.56	0.21000000	09:07:03
226.30	0.01000000	08:17:47
225.39	0.11000000	08:16:44
225.35	0.27000000	08:12:43
223.85	0.13000000	05:11:46
223.85	0.13000000	05:11:46
219.72	0.19000000	04:44:02
220.71	0.01000000	01:31:32
221.08	0.25000000	01:31:32
222.21	0.04000000	01:08:52
222.49	0.11000000	01:06:46
221.97	0.08000000	01:06:27
221.72	0.04000000	01:06:26
222.45	2.00000000	01:04:54
223.63	0.13000000	01:04:26
223.85	0.25000000	01:04:25
226.08	0.11000000	00:37:49
227.26	0.25000000	23:13:38
226.59	0.02000000	20:56:03
227.05	2.40000000	20:55:00
227.05	0.57000000	20:55:00
226.59	0.11000000	20:42:45
227.00	0.01000000	20:31:28
225.50	0.11000000	20:19:13
224.06	0.55000000	19:58:42
223.34	0.26000000	19:33:48
224.48	0.11000000	19:33:38
225.72	0.11000000	18:51:59
228.36	0.25000000	17:55:37
228.26	0.11000000	17:50:08
228.14	0.11000000	17:50:06
227.91	0.25000000	17:23:28
228.40	0.11000000	16:04:35
226.92	0.11000000	15:35:21
225.46	0.11000000	15:20:36
224.95	0.11000000	14:52:57
225.09	0.11000000	14:44:22
225.08	0.04000000	14:37:06
225.11	0.11000000	14:37:06
225.12	0.14000000	14:37:06
222.48	0.01000000	14:29:35
222.88	0.72000000	14:28:00
223.20	1.05000000	14:28:00
225.05	0.06000000	13:45:35
224.91	0.23000000	13:45:35
224.68	0.06000000	13:45:27
224.72	0.23000000	13:45:27
225.05	0.06000000	13:45:17
224.95	0.23000000	13:45:17
225.38	0.20000000	12:45:31
225.10	0.05000000	12:45:31
225.08	0.25000000	12:45:29
223.14	0.25000000	12:02:12
224.46	0.59000000	10:12:00
224.46	0.13000000	10:05:38
223.34	0.46000000	09:24:50
222.77	0.19000000	09:10:56
222.77	0.35000000	09:10:54
222.77	0.35000000	09:10:53
223.29	0.15000000	08:23:44
223.09	0.15000000	08:23:42
222.34	10.61000000	04:13:33
222.89	0.06000000	04:13:33
222.91	0.07000000	04:13:33
222.92	0.06000000	04:13:33
222.92	0.06000000	04:13:33
222.93	0.03000000	04:13:33
222.93	0.39000000	04:13:33
222.93	0.05000000	04:13:33
222.95	0.05000000	04:13:33
222.95	0.04000000	04:13:33
222.95	0.04000000	04:13:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.73%	Volume 22
Máx. 229.55	Min. 219.72
7 Dias
Variação -13.92%	Volume 195
Máx. 262.87	Min. 219.72
30 Dias
Variação +13.70%	Volume 853
Máx. 268.31	Min. 196.68