ZS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.48	0.24000000	04:14:00
217.46	0.25000000	04:13:20
217.47	0.25000000	04:12:46
217.55	0.25000000	04:12:13
217.56	0.25000000	04:11:35
217.57	0.25000000	04:10:58
217.58	0.18000000	04:10:23
217.56	0.11000000	04:09:47
217.55	0.20000000	04:09:11
217.57	0.09000000	04:08:35
217.54	0.25000000	04:08:01
217.54	0.25000000	04:07:32
217.47	0.16000000	04:06:54
217.47	0.04000000	04:06:16
217.37	0.25000000	04:05:45
217.37	0.25000000	04:05:15
217.42	0.25000000	04:04:40
217.52	0.09000000	04:03:59
217.55	0.25000000	04:03:24
217.55	0.02000000	04:03:18
217.57	0.08000000	04:02:17
217.60	0.18000000	04:01:12
216.46	0.25000000	04:00:40
218.08	0.02000000	04:00:09
217.71	0.11000000	03:59:33
216.99	0.06000000	03:58:55
217.02	0.18000000	03:58:21
217.60	0.01000000	03:57:50
217.98	0.25000000	03:57:15
217.97	0.04000000	03:56:42
217.97	0.13000000	03:56:04
217.97	0.25000000	03:55:29
217.97	0.05000000	03:54:50
217.98	0.09000000	03:54:14
217.97	0.25000000	03:53:39
217.97	0.02000000	03:53:00
217.97	0.06000000	03:52:22
217.96	0.15000000	03:51:47
217.09	0.25000000	03:51:11
217.88	0.25000000	03:50:37
217.53	0.25000000	03:49:59
218.40	0.25000000	03:49:25
217.19	0.02000000	03:48:48
217.08	0.25000000	03:48:11
217.97	0.25000000	03:47:33
217.98	0.25000000	03:46:57
217.98	0.15000000	03:46:23
218.00	0.25000000	03:45:41
218.00	0.25000000	03:45:08
218.00	0.04000000	03:44:31
218.00	0.25000000	03:43:53
217.98	0.06000000	03:43:20
217.98	0.25000000	03:42:45
217.98	0.03000000	03:42:06
217.98	0.25000000	03:41:32
218.01	0.02000000	03:40:56
218.01	0.25000000	03:40:19
218.00	0.25000000	03:39:44
218.01	0.08000000	03:39:10
218.14	0.25000000	03:38:32
218.14	0.25000000	03:37:56
218.14	0.25000000	03:37:24
218.14	0.02000000	03:36:51
218.12	0.06000000	03:36:13
218.14	0.15000000	03:35:38
218.14	0.25000000	03:35:05
218.13	0.25000000	03:34:29
218.14	0.01000000	03:33:52
218.12	0.05000000	03:33:18
218.07	0.25000000	03:32:43
218.08	0.25000000	03:32:07
217.99	0.13000000	03:31:33
218.17	0.25000000	03:30:56
218.38	0.09000000	03:30:17
218.44	0.25000000	03:29:43
218.07	0.03000000	03:29:05
218.07	0.25000000	03:28:26
218.07	0.10000000	03:27:51
218.07	0.11000000	03:27:15
218.07	0.12000000	03:26:35
218.07	0.03000000	03:26:00
218.07	0.12000000	03:25:26
218.06	0.25000000	03:24:50
217.43	0.25000000	03:24:17
217.97	0.25000000	03:23:40
217.93	0.02000000	03:23:03
218.20	0.25000000	03:22:28
218.27	0.25000000	03:21:52
216.77	0.25000000	03:21:20
217.94	0.25000000	03:20:41
217.82	0.25000000	03:20:07
218.22	0.10000000	03:19:34
218.01	0.25000000	03:18:58
218.01	0.14000000	03:18:25
218.01	0.25000000	03:17:51
218.01	0.08000000	03:17:14
218.01	0.25000000	03:16:36
218.00	0.25000000	03:15:58
218.00	0.25000000	03:15:24
218.00	0.20000000	03:14:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.45%	Volume 384
Máx. 230.47	Min. 216.46
7 Dias
Variação +1.44%	Volume 2,611
Máx. 239.95	Min. 211.48
30 Dias
Variação +13.37%	Volume 17,166
Máx. 239.95	Min. 183.03