ZS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.42	0.01000000	06:06:35
221.74	0.09000000	06:06:03
223.15	0.24000000	06:05:24
223.58	0.02000000	06:04:53
223.72	0.24000000	06:04:19
223.35	0.05000000	06:03:42
222.78	0.01000000	06:03:07
223.52	0.24000000	06:02:31
224.10	0.24000000	06:01:52
222.98	0.24000000	06:01:20
223.94	0.14000000	06:00:45
223.43	0.23000000	06:00:09
223.72	0.05000000	05:59:31
223.28	0.20000000	05:58:54
224.14	0.24000000	05:58:20
222.89	0.24000000	05:57:45
223.09	0.10000000	05:57:12
223.79	0.10000000	05:56:38
224.04	0.06000000	05:55:59
223.44	0.01000000	05:55:24
224.15	0.07000000	05:54:48
223.28	0.24000000	05:54:16
223.83	0.24000000	05:53:43
224.15	0.24000000	05:53:00
223.43	0.24000000	05:52:25
224.12	0.02000000	05:51:51
223.70	0.02000000	05:51:13
224.01	0.20000000	05:50:35
222.30	0.24000000	05:49:59
223.40	0.24000000	05:49:26
223.69	0.17000000	05:48:49
223.95	0.01000000	05:48:13
223.86	0.24000000	05:47:36
223.63	0.06000000	05:46:57
223.47	0.11000000	05:46:24
223.47	0.24000000	05:45:51
223.47	0.24000000	05:45:13
223.47	0.24000000	05:44:35
223.47	0.16000000	05:43:59
223.47	0.24000000	05:43:20
223.47	0.01000000	05:42:43
223.46	0.04000000	05:42:05
223.41	0.24000000	05:41:31
223.44	0.24000000	05:40:54
223.47	0.24000000	05:40:18
223.49	0.24000000	05:39:42
223.42	0.08000000	05:39:04
223.46	0.08000000	05:38:26
223.42	0.04000000	05:37:50
223.41	0.04000000	05:37:14
223.06	0.01000000	05:36:35
222.96	0.01000000	05:36:01
223.25	0.23000000	05:35:27
223.24	0.01000000	05:34:49
223.68	0.24000000	05:34:12
222.76	0.11000000	05:33:37
223.37	0.24000000	05:33:01
223.37	0.24000000	05:32:22
223.28	0.24000000	05:31:46
223.27	0.03000000	05:31:09
223.28	0.24000000	05:30:33
223.28	0.02000000	05:29:52
223.28	0.24000000	05:29:14
223.28	0.24000000	05:28:42
223.28	0.03000000	05:28:05
223.27	0.13000000	05:27:29
223.42	0.24000000	05:26:57
223.42	0.20000000	05:26:23
223.43	0.01000000	05:25:44
223.49	0.05000000	05:25:04
223.35	0.11000000	05:24:26
223.60	0.03000000	05:23:46
222.86	0.24000000	05:23:10
223.68	0.24000000	05:22:35
223.56	0.24000000	05:21:57
223.56	0.24000000	05:21:24
223.56	0.08000000	05:20:51
223.56	0.01000000	05:20:12
223.57	0.03000000	05:19:38
223.25	0.24000000	05:19:05
223.25	0.24000000	05:18:27
223.24	0.24000000	05:17:52
223.24	0.24000000	05:17:15
223.07	0.17000000	05:16:40
222.97	0.15000000	05:16:03
222.97	0.12000000	05:15:29
222.97	0.24000000	05:14:50
222.95	0.24000000	05:14:15
222.96	0.24000000	05:13:38
223.00	0.24000000	05:13:02
222.99	0.24000000	05:12:23
222.97	0.24000000	05:11:48
223.00	0.24000000	05:11:08
222.18	0.13000000	05:10:25
223.19	0.11000000	05:09:46
223.11	0.06000000	05:09:09
223.08	0.24000000	05:08:32
223.20	0.03000000	05:07:53
222.76	0.01000000	05:07:13
222.73	0.16000000	05:06:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 352
Máx. 229.62	Min. 218.37
7 Dias
Variação -13.82%	Volume 2,386
Máx. 265.56	Min. 218.37
30 Dias
Variação +13.08%	Volume 10,783
Máx. 267.58	Min. 196.19