ZZZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121000	4258.00000000	00:00:21
0.0117400	658.00000000	00:00:18
0.0117400	3600.00000000	00:00:18
0.0121500	3724.00000000	23:00:08
0.0116100	621.00000000	23:00:03
0.0116100	3103.00000000	23:00:02
0.0123400	600.00000000	21:44:29
0.0123400	600.00000000	21:43:30
0.0123400	600.00000000	21:42:28
0.0123400	600.00000000	21:41:29
0.0123400	600.00000000	21:40:29
0.0123500	4248.00000000	21:39:30
0.0121900	3000.00000000	21:39:26
0.0117700	4248.00000000	21:39:26
0.0130700	1668.00000000	19:23:53
0.0130600	20000.00000000	19:23:53
0.0127500	15019.00000000	19:23:53
0.0127100	2288.00000000	19:23:53
0.0126900	22225.00000000	19:23:53
0.0129200	17609.00000000	19:19:50
0.0127600	15104.00000000	19:19:50
0.0127500	6371.00000000	19:19:50
0.0127400	22316.00000000	19:19:50
0.0128300	490.00000000	16:56:46
0.0130500	14955.00000000	16:36:34
0.0129000	490.00000000	16:34:50
0.0127900	6800.00000000	16:30:06
0.0127900	5697.00000000	16:30:06
0.0120800	481.00000000	16:28:05
0.0124600	481.00000000	16:27:59
0.0103200	3837.00000000	09:15:07
0.0103200	2400.00000000	09:15:07
0.0103200	3200.00000000	09:15:07
0.0103200	2400.00000000	09:15:07
0.0103200	4863.00000000	09:15:06
0.0103200	1035.00000000	09:15:06
0.0103200	12100.00000000	09:15:06
0.0103200	14511.00000000	09:15:06
0.0103200	3598.00000000	09:15:06
0.0104100	12000.00000000	05:31:16
0.0101700	256.00000000	04:23:50
0.0102700	258.00000000	04:22:50
0.0100200	258.00000000	04:21:49
0.0100800	258.00000000	04:20:49
0.0099000	258.00000000	04:19:50
0.0106800	586.00000000	04:18:45
0.0102700	1288.00000000	04:18:45
0.0105100	17.00000000	23:15:13
0.0103700	586.00000000	23:15:13
0.0103500	4032.00000000	18:13:21
0.0101600	168.00000000	18:13:21
0.0101600	674.00000000	17:40:25
0.0101700	3367.00000000	17:03:20
0.0102600	567.00000000	14:55:26
0.0101300	956.00000000	14:55:26
0.0101300	10.00000000	14:25:58
0.0101300	592.00000000	14:25:55
0.0099600	602.00000000	14:25:47
0.0101300	700.00000000	14:25:31
0.0101300	900.00000000	14:25:30
0.0101300	1200.00000000	14:24:15
0.0101300	1600.00000000	14:24:14
0.0097200	604.00000000	13:45:01
0.0097300	604.00000000	13:44:59
0.0100000	6485.00000000	13:07:08
0.0100000	6000.00000000	13:07:08
0.0100000	4582.00000000	13:07:08
0.0100200	3349.00000000	13:07:07
0.0100200	3503.00000000	13:07:03
0.0100200	6000.00000000	13:07:00
0.0100200	12000.00000000	13:07:00
0.0100200	7400.00000000	13:06:58
0.0100200	1572.00000000	13:06:55
0.0100200	1338.00000000	13:06:54
0.0100200	3000.00000000	13:06:53
0.0100000	3000.00000000	13:06:52
0.0100000	5423.00000000	13:06:52
0.0100100	577.00000000	13:06:52
0.0103700	1120.00000000	13:02:16
0.0106700	604.00000000	12:43:23
0.0106700	500.00000000	12:42:36
0.0109800	1058.00000000	12:28:27
0.0112200	1042.00000000	11:25:38
0.0119400	14.00000000	09:48:05
0.0113500	500.00000000	09:47:57
0.0116400	500.00000000	09:47:56
0.0119500	4673.00000000	09:47:53
0.0114600	523.00000000	09:47:51
0.0115200	520.00000000	09:47:48
0.0115200	520.00000000	09:47:47
0.0114600	523.00000000	09:47:46
0.0114600	23.00000000	09:47:42
0.0114600	500.00000000	09:47:41
0.0112800	131.00000000	09:47:41
0.0112800	400.00000000	09:47:41
0.0113400	529.00000000	09:47:39
0.0117100	478.00000000	09:47:38
0.0117100	526.00000000	09:47:37
0.0122000	3220.00000000	08:50:52
0.0119900	1020.00000000	08:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.30%	Volume 245,560
Máx. 0.0130700	Min. 0.0099000
7 Dias
Variação -16.61%	Volume 747,898
Máx. 0.0151200	Min. 0.0097200
30 Dias
Variação -49.75%	Volume 12,070,036
Máx. 0.0281900	Min. 0.0060600