ZZZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0169800	6800.00000000	23:50:14
0.0169100	6800.00000000	23:18:51
0.0174800	2673.00000000	23:18:47
0.0169100	4127.00000000	23:18:47
0.0169100	6800.00000000	23:18:43
0.0175400	6488.00000000	23:18:39
0.0169100	312.00000000	23:18:39
0.0169100	6800.00000000	23:18:34
0.0169100	3882.00000000	23:18:22
0.0168500	1770.00000000	23:18:11
0.0168400	1600.00000000	23:18:11
0.0166500	816.00000000	23:18:11
0.0156100	600.00000000	21:30:23
0.0160100	3000.00000000	19:18:26
0.0155100	390.00000000	18:57:51
0.0159100	2000.00000000	18:51:36
0.0158400	600.00000000	18:45:52
0.0161500	200.00000000	18:35:34
0.0161500	600.00000000	18:35:33
0.0161400	42.00000000	18:35:32
0.0159900	558.00000000	18:35:32
0.0159900	600.00000000	18:35:31
0.0159800	600.00000000	18:35:30
0.0159800	3100.00000000	18:35:30
0.0158700	6802.00000000	18:35:30
0.0159800	600.00000000	18:35:29
0.0159800	600.00000000	18:35:28
0.0156500	700.00000000	18:35:28
0.0156500	2300.00000000	18:35:27
0.0156500	2100.00000000	18:35:27
0.0156500	1700.00000000	18:35:27
0.0150400	200.00000000	18:35:27
0.0147300	1600.00000000	18:35:26
0.0150000	6800.00000000	18:35:26
0.0150200	13316.00000000	18:35:26
0.0154300	6802.00000000	18:35:26
0.0157100	11802.00000000	18:35:26
0.0159400	25428.00000000	18:35:26
0.0159500	9957.00000000	18:35:26
0.0160400	16952.00000000	18:35:26
0.0160500	4301.00000000	18:35:26
0.0166400	2.00000000	11:43:13
0.0164500	2003.00000000	11:42:33
0.0160400	2003.00000000	11:42:32
0.0151100	3944.00000000	10:27:30
0.0166900	2000.00000000	06:20:49
0.0166900	2000.00000000	06:20:48
0.0166900	2000.00000000	06:20:45
0.0166900	2000.00000000	06:20:38
0.0166900	2000.00000000	06:20:37
0.0166900	2000.00000000	06:20:36
0.0166900	2000.00000000	06:20:35
0.0166900	2000.00000000	06:20:29
0.0166900	2000.00000000	06:20:28
0.0166900	2000.00000000	06:20:25
0.0166900	2000.00000000	06:20:24
0.0167500	2000.00000000	06:20:14
0.0167500	2000.00000000	06:20:14
0.0150100	12048.00000000	03:33:25
0.0151800	13600.00000000	03:33:25
0.0168000	300.00000000	21:27:20
0.0185200	400.00000000	20:40:40
0.0185200	31.00000000	20:40:40
0.0168100	365.00000000	20:40:30
0.0168200	4104.00000000	20:40:30
0.0185300	1440.00000000	20:40:30
0.0185300	400.00000000	20:40:29
0.0185300	1300.00000000	20:40:29
0.0185300	1522.00000000	20:40:29
0.0185300	900.00000000	20:40:29
0.0185100	637.00000000	20:40:29
0.0181800	303.00000000	20:40:29
0.0173100	108.00000000	20:31:12
0.0172000	304.00000000	20:31:12
0.0174200	88.00000000	20:31:12
0.0173100	196.00000000	20:31:12
0.0172800	304.00000000	20:31:12
0.0171000	18.00000000	20:28:51
0.0168200	286.00000000	20:28:51
0.0171000	304.00000000	20:28:51
0.0175500	500.00000000	20:24:27
0.0175500	10.00000000	20:24:25
0.0175500	304.00000000	20:24:25
0.0176400	8.00000000	20:24:22
0.0176400	304.00000000	20:24:22
0.0181000	534.00000000	20:23:40
0.0181000	539.00000000	20:23:39
0.0181000	400.00000000	20:23:32
0.0181000	400.00000000	20:23:24
0.0181000	539.00000000	20:23:23
0.0181000	539.00000000	20:23:23
0.0181000	539.00000000	20:23:23
0.0181000	539.00000000	20:23:22
0.0181000	539.00000000	20:23:18
0.0181600	836.00000000	16:00:49
0.0185300	600.00000000	14:47:45
0.0185300	33.00000000	12:06:12
0.0182300	1600.00000000	12:02:33
0.0182300	800.00000000	12:02:10
0.0182300	700.00000000	12:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.86%	Volume 232,718
Máx. 0.0175400	Min. 0.0147300
7 Dias
Variação -33.20%	Volume 1,900,313
Máx. 0.0269100	Min. 0.0147300
30 Dias
Variação -74.02%	Volume 5,170,627
Máx. 0.0751800	Min. 0.0147300