ZZZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0048100	2824.00000000	03:01:38
0.0048100	13600.00000000	03:01:38
0.0048100	767.00000000	03:01:18
0.0050400	767.00000000	03:01:16
0.0048000	433.00000000	03:01:16
0.0048000	6800.00000000	03:01:15
0.0048000	13600.00000000	03:01:15
0.0049100	2443.00000000	03:01:15
0.0048000	18433.00000000	03:01:15
0.0048000	9200.00000000	03:01:15
0.0048000	13600.00000000	03:01:15
0.0049400	2424.00000000	21:14:30
0.0049000	1080.00000000	21:14:13
0.0049000	5399.00000000	21:14:13
0.0049000	1034.00000000	21:14:12
0.0049000	5763.00000000	21:14:12
0.0048400	1700.00000000	21:12:06
0.0048100	1600.00000000	20:58:36
0.0049200	7000.00000000	12:28:04
0.0054100	1217.00000000	17:24:25
0.0052100	1197.00000000	17:17:05
0.0049700	2192.00000000	17:12:53
0.0049700	1152.00000000	17:12:52
0.0049700	7000.00000000	17:12:51
0.0048400	2066.00000000	10:09:38
0.0048400	8264.00000000	10:09:23
0.0048600	1236.00000000	10:01:56
0.0049100	20366.00000000	10:00:46
0.0048800	20408.00000000	07:37:06
0.0045900	541.00000000	07:36:23
0.0048400	416.00000000	07:36:23
0.0048800	284.00000000	07:36:23
0.0048800	2802.00000000	07:36:19
0.0048800	6800.00000000	07:36:19
0.0048800	5145.00000000	07:36:18
0.0048800	6800.00000000	07:36:17
0.0048800	3732.00000000	07:36:17
0.0048800	3733.00000000	07:36:17
0.0048700	20533.00000000	07:36:16
0.0048400	1664.00000000	07:36:14
0.0048400	6800.00000000	07:36:13
0.0048400	6800.00000000	07:35:55
0.0048400	6800.00000000	07:35:51
0.0048400	6800.00000000	07:35:48
0.0048200	1063.00000000	07:35:18
0.0048200	10000.00000000	07:35:18
0.0048100	4000.00000000	07:33:00
0.0048100	10000.00000000	07:32:55
0.0048000	7000.00000000	07:32:25
0.0047900	1845.00000000	07:32:18
0.0047900	3367.00000000	07:32:18
0.0047900	4274.00000000	07:32:17
0.0047900	7000.00000000	07:32:17
0.0048400	95.00000000	07:31:56
0.0048000	5795.00000000	07:31:56
0.0048000	6800.00000000	07:31:53
0.0047800	3680.00000000	07:31:26
0.0047800	2954.00000000	07:31:22
0.0047800	6800.00000000	07:31:22
0.0047800	7000.00000000	07:31:21
0.0047800	23800.00000000	07:31:21
0.0047300	7000.00000000	07:27:57
0.0048200	7258.00000000	21:49:19
0.0044700	1201.00000000	16:46:22
0.0043300	7000.00000000	16:04:52
0.0044300	400.00000000	15:45:43
0.0044400	7800.00000000	15:45:42
0.0044400	8300.00000000	15:45:42
0.0044900	1000.00000000	15:45:41
0.0042200	288.00000000	15:45:40
0.0045000	1112.00000000	15:45:40
0.0045100	1400.00000000	15:45:40
0.0048300	1333.00000000	15:45:39
0.0048100	2434.00000000	15:45:38
0.0046800	4000.00000000	15:45:38
0.0046800	3767.00000000	15:45:38
0.0046800	13700.00000000	15:45:38
0.0046800	3900.00000000	15:45:38
0.0049200	3351.00000000	15:45:37
0.0049200	17125.00000000	15:45:37
0.0049200	3200.00000000	15:45:37
0.0049200	8859.00000000	15:45:37
0.0049300	2434.00000000	15:45:36
0.0049200	11466.00000000	15:45:36
0.0056800	2150.00000000	13:15:59
0.0056000	1850.00000000	12:15:59
0.0055800	2150.00000000	12:15:59
0.0053600	2290.00000000	09:11:11
0.0052500	3000.00000000	09:11:09
0.0052500	710.00000000	09:11:09
0.0052400	2290.00000000	09:11:09
0.0050700	6751.00000000	07:56:02
0.0051000	6193.00000000	07:55:40
0.0051000	6319.00000000	07:55:29
0.0051000	6465.00000000	07:55:06
0.0053700	9132.00000000	04:05:41
0.0053900	579.00000000	02:56:40
0.0054300	271.00000000	02:55:28
0.0055800	11.00000000	02:55:28
0.0055800	392.00000000	02:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 108,467
Máx. 0.0050400	Min. 0.0048000
7 Dias
Variação -43.87%	Volume 2,343,853
Máx. 0.0092300	Min. 0.0042200
30 Dias
Variação -65.09%	Volume 6,937,904
Máx. 0.0228500	Min. 0.0042200