ZZZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01997	500.00000000	14:05:14
0.02009	700.00000000	14:05:11
0.01987	600.00000000	14:05:11
0.01992	100.00000000	14:05:11
0.02004	100.00000000	14:05:11
0.02016	100.00000000	14:05:11
0.02017	9300.00000000	14:05:11
0.02017	4200.00000000	14:05:11
0.02019	1000.00000000	14:05:11
0.02019	1100.00000000	14:05:11
0.02020	900.00000000	14:05:11
0.02020	2400.00000000	14:05:11
0.02019	700.00000000	14:05:11
0.02027	200.00000000	14:05:11
0.02035	700.00000000	13:36:00
0.02087	500.00000000	13:35:42
0.02087	100.00000000	13:35:39
0.02064	100.00000000	13:35:39
0.02041	500.00000000	13:35:38
0.02030	100.00000000	13:35:29
0.02028	100.00000000	13:35:29
0.02042	800.00000000	13:35:29
0.02052	100.00000000	13:35:29
0.02076	100.00000000	13:35:27
0.02076	100.00000000	13:35:27
0.02076	100.00000000	13:35:27
0.02017	600.00000000	13:35:27
0.02084	14000.00000000	13:35:27
0.02080	4800.00000000	13:35:27
0.02084	2100.00000000	13:35:25
0.02084	300.00000000	13:35:25
0.02081	200.00000000	13:35:25
0.02080	900.00000000	13:35:25
0.02080	3300.00000000	13:35:25
0.02080	600.00000000	13:35:25
0.02084	600.00000000	13:35:10
0.02028	100.00000000	13:35:10
0.02029	13200.00000000	13:35:10
0.02040	900.00000000	13:35:10
0.02040	200.00000000	13:35:00
0.02084	200.00000000	13:34:51
0.02082	1700.00000000	13:34:51
0.02082	1900.00000000	13:34:51
0.02082	600.00000000	13:34:51
0.02082	600.00000000	13:34:51
0.02081	100.00000000	13:34:39
0.02081	1900.00000000	13:34:35
0.02081	1900.00000000	13:34:35
0.02081	2700.00000000	13:34:34
0.02081	600.00000000	13:34:34
0.02060	2800.00000000	13:33:38
0.02082	1500.00000000	13:31:55
0.02040	1500.00000000	13:27:34
0.02084	1500.00000000	13:13:05
0.02036	400.00000000	13:05:00
0.02040	300.00000000	13:05:00
0.02084	400.00000000	12:53:56
0.02081	600.00000000	12:53:53
0.02040	400.00000000	12:50:42
0.02066	700.00000000	12:44:19
0.02066	600.00000000	12:44:19
0.02066	2000.00000000	12:44:19
0.02084	300.00000000	12:43:16
0.02083	600.00000000	12:43:16
0.02065	1100.00000000	12:43:16
0.02029	100.00000000	12:33:00
0.02029	2800.00000000	12:32:53
0.02029	600.00000000	12:32:53
0.02029	1900.00000000	12:32:53
0.02046	100.00000000	12:32:53
0.02080	100.00000000	12:25:51
0.02054	300.00000000	12:05:47
0.02055	300.00000000	12:05:03
0.02055	400.00000000	12:04:57
0.02040	100.00000000	12:04:57
0.02042	200.00000000	12:04:57
0.02048	200.00000000	12:04:57
0.02052	100.00000000	12:04:57
0.02053	200.00000000	12:04:57
0.02055	400.00000000	12:04:55
0.02055	500.00000000	12:04:54
0.02055	1100.00000000	12:04:54
0.02055	500.00000000	12:04:54
0.02055	1100.00000000	12:04:54
0.02055	1100.00000000	12:04:54
0.02055	500.00000000	12:04:54
0.02053	1500.00000000	12:04:53
0.02056	4700.00000000	12:04:51
0.02058	1400.00000000	12:04:51
0.02064	100.00000000	12:04:51
0.02089	1000.00000000	12:04:49
0.02073	500.00000000	12:04:49
0.02123	1400.00000000	12:04:49
0.02123	100.00000000	12:04:49
0.02089	600.00000000	12:04:49
0.02089	2000.00000000	12:04:48
0.02089	2200.00000000	12:04:48
0.02084	2100.00000000	12:04:48
0.02083	1200.00000000	12:04:48
0.02081	600.00000000	12:04:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.05%	Volume 1,061,900
Máx. 0.02215	Min. 0.01812
7 Dias
Variação -46.48%	Volume 12,212,500
Máx. 0.03731	Min. 0.01812
30 Dias
Variação -63.99%	Volume 41,263,100
Máx. 0.07994	Min. 0.01663