ZZZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01232	800.00000000	19:50:23
0.01233	5900.00000000	19:50:13
0.01231	1400.00000000	19:50:13
0.01230	1400.00000000	19:50:13
0.01229	1400.00000000	19:50:13
0.01231	1400.00000000	19:50:13
0.01231	1400.00000000	19:50:13
0.01231	2800.00000000	19:50:12
0.01235	1400.00000000	19:31:25
0.01216	10400.00000000	19:05:02
0.01235	1700.00000000	17:33:38
0.01234	800.00000000	17:33:38
0.01233	100.00000000	17:33:38
0.01227	100.00000000	17:33:38
0.01224	100.00000000	17:33:38
0.01218	100.00000000	17:33:38
0.01216	100.00000000	17:33:38
0.01215	3000.00000000	17:33:38
0.01215	100.00000000	17:33:38
0.01211	400.00000000	17:33:38
0.01211	400.00000000	17:33:38
0.01211	900.00000000	17:33:38
0.01211	900.00000000	17:33:38
0.01210	200.00000000	17:33:37
0.01210	400.00000000	17:33:37
0.01210	400.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	100.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01210	900.00000000	17:33:37
0.01204	100.00000000	17:20:52
0.01210	3000.00000000	17:20:09
0.01210	3000.00000000	17:19:28
0.01210	3000.00000000	17:19:22
0.01234	400.00000000	17:07:07
0.01232	1000.00000000	17:07:07
0.01225	43600.00000000	17:05:59
0.01225	700.00000000	16:40:12
0.01224	100.00000000	16:40:12
0.01223	700.00000000	16:40:12
0.01220	100.00000000	16:40:12
0.01220	700.00000000	16:40:12
0.01217	700.00000000	16:40:12
0.01209	300.00000000	16:38:51
0.01210	700.00000000	16:38:51
0.01211	1300.00000000	16:38:51
0.01213	900.00000000	16:38:51
0.01214	1300.00000000	16:38:51
0.01217	700.00000000	16:38:51
0.01225	800.00000000	16:38:50
0.01225	1100.00000000	16:38:50
0.01225	1100.00000000	16:38:50
0.01225	800.00000000	16:38:34
0.01225	1100.00000000	16:38:34
0.01225	1100.00000000	16:38:34
0.01225	800.00000000	16:38:27
0.01225	1100.00000000	16:38:27
0.01225	1100.00000000	16:38:27
0.01225	700.00000000	16:27:15
0.01225	2300.00000000	16:27:15
0.01225	1700.00000000	15:25:57
0.01222	400.00000000	15:22:24
0.01222	1200.00000000	15:22:24
0.01222	1200.00000000	15:22:24
0.01222	1600.00000000	15:22:23
0.01222	1200.00000000	15:22:23
0.01222	600.00000000	15:22:22
0.01222	1100.00000000	15:22:22
0.01222	1100.00000000	15:22:22
0.01225	1000.00000000	15:08:57
0.01223	300.00000000	14:52:00
0.01221	600.00000000	14:52:00
0.01219	300.00000000	14:41:56
0.01225	1300.00000000	14:41:31
0.01225	1100.00000000	14:41:31
0.01225	600.00000000	14:41:31
0.01225	1500.00000000	14:38:51
0.01225	1500.00000000	14:38:51
0.01234	3800.00000000	14:38:23
0.01233	8100.00000000	14:38:20
0.01229	8100.00000000	14:38:19
0.01236	8100.00000000	14:38:17
0.01236	8100.00000000	14:38:17
0.01227	1300.00000000	14:38:08
0.01226	100.00000000	14:38:07
0.01226	1600.00000000	14:38:07
0.01226	1600.00000000	14:38:07
0.01226	1600.00000000	14:38:07
0.01226	1600.00000000	14:38:07
0.01226	1600.00000000	14:38:07
0.01212	100.00000000	14:19:23
0.01250	400.00000000	14:05:06
0.01250	1900.00000000	14:05:06
0.01250	3800.00000000	14:05:06
0.01250	1900.00000000	14:05:06
0.01241	100.00000000	13:54:06
0.01241	1300.00000000	13:54:06
0.01273	100.00000000	13:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.50%	Volume 1,588,200
Máx. 0.01524	Min. 0.01075
7 Dias
Variação +41.61%	Volume 124,774,500
Máx. 0.02134	Min. 0.00800
30 Dias
Variação -42.91%	Volume 225,102,200
Máx. 0.03924	Min. 0.00612