ZZZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00663	4700.00000000	01:43:48
0.00662	100.00000000	01:38:43
0.00649	300.00000000	01:31:00
0.00660	100.00000000	01:30:59
0.00659	1700.00000000	01:30:59
0.00659	1400.00000000	01:30:56
0.00656	1400.00000000	01:30:56
0.00634	1700.00000000	01:30:56
0.00636	2000.00000000	01:30:56
0.00639	2400.00000000	01:30:56
0.00641	1700.00000000	01:30:56
0.00644	1700.00000000	01:30:56
0.00649	4600.00000000	01:30:56
0.00650	1500.00000000	01:17:04
0.00646	2700.00000000	00:41:15
0.00646	1900.00000000	00:41:15
0.00634	1500.00000000	00:16:58
0.00633	800.00000000	00:00:53
0.00634	900.00000000	00:00:53
0.00634	300.00000000	00:00:53
0.00636	300.00000000	00:00:53
0.00637	200.00000000	00:00:53
0.00637	500.00000000	00:00:53
0.00637	400.00000000	23:59:10
0.00639	500.00000000	23:59:10
0.00639	400.00000000	23:58:59
0.00654	900.00000000	23:45:59
0.00644	900.00000000	23:45:49
0.00644	300.00000000	23:45:49
0.00646	300.00000000	23:45:49
0.00646	100.00000000	23:45:49
0.00647	900.00000000	23:43:14
0.00648	300.00000000	23:43:14
0.00649	1100.00000000	23:43:14
0.00663	300.00000000	23:33:30
0.00661	300.00000000	23:33:30
0.00659	300.00000000	23:33:30
0.00652	600.00000000	23:33:24
0.00652	300.00000000	23:33:24
0.00664	300.00000000	23:33:00
0.00662	300.00000000	23:33:00
0.00661	300.00000000	23:33:00
0.00670	800.00000000	23:20:14
0.00668	700.00000000	23:20:14
0.00668	500.00000000	23:19:22
0.00668	1000.00000000	23:19:22
0.00666	500.00000000	23:17:19
0.00666	200.00000000	23:17:19
0.00666	1000.00000000	23:17:19
0.00663	1400.00000000	23:16:57
0.00669	200.00000000	23:12:35
0.00669	3000.00000000	23:12:35
0.00664	300.00000000	23:09:00
0.00664	1200.00000000	23:08:40
0.00665	1700.00000000	23:08:40
0.00667	800.00000000	23:08:40
0.00669	1400.00000000	23:08:40
0.00667	1200.00000000	23:08:40
0.00669	1600.00000000	23:08:40
0.00671	1600.00000000	23:08:40
0.00673	700.00000000	23:08:40
0.00673	800.00000000	23:08:40
0.00673	200.00000000	23:08:40
0.00673	200.00000000	23:08:39
0.00675	1400.00000000	23:08:39
0.00677	900.00000000	23:08:29
0.00677	500.00000000	23:08:29
0.00679	400.00000000	23:08:29
0.00679	1000.00000000	23:08:28
0.00681	1400.00000000	23:08:22
0.00673	800.00000000	23:07:29
0.00665	100.00000000	23:07:00
0.00667	1800.00000000	23:06:03
0.00669	1800.00000000	23:06:03
0.00673	1800.00000000	23:06:03
0.00665	1200.00000000	23:05:00
0.00667	900.00000000	23:04:50
0.00670	100.00000000	23:04:42
0.00671	1500.00000000	23:04:42
0.00672	2000.00000000	23:04:42
0.00674	1900.00000000	23:04:42
0.00672	3000.00000000	23:04:42
0.00670	3000.00000000	23:04:42
0.00666	1900.00000000	23:04:40
0.00668	3000.00000000	23:04:40
0.00670	1900.00000000	23:04:40
0.00669	1700.00000000	23:04:39
0.00664	100.00000000	23:04:38
0.00672	1500.00000000	23:04:38
0.00670	1900.00000000	23:04:38
0.00668	2800.00000000	23:04:38
0.00666	1900.00000000	23:04:38
0.00664	2800.00000000	23:04:38
0.00659	2300.00000000	23:04:38
0.00661	2700.00000000	23:04:38
0.00663	1800.00000000	23:04:38
0.00666	1800.00000000	23:04:38
0.00662	1500.00000000	23:04:37
0.00661	1600.00000000	23:04:37
0.00660	1600.00000000	23:04:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.05%	Volume 3,324,600
Máx. 0.00751	Min. 0.00590
7 Dias
Variação -34.68%	Volume 10,030,600
Máx. 0.01062	Min. 0.00590
30 Dias
Variação -49.73%	Volume 168,612,100
Máx. 0.02134	Min. 0.00590