Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$869.1m
Volume 24H:$968.5m
Liquidações 24H:$3.3m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meteora MET | $0.2870 | +0.91% | $162.1m | $14.5m | $8.5m | -4.70% | 0.97% | 0.584 | +0.0022% | +0.0003% | $32.8k | |
| OpenAI (Derivatives) OPENAI | $1,024.46 | +0.45% | n/a | $14.5m | $18.1m | +4.19% | 2.08% | 1.252 | +0.0025% | +0.0050% | $664.6 | |
| Beam BEAM | $0.0044 | +1.17% | $223.9m | $14.3m | $21.7m | -0.54% | 2.50% | 1.518 | +0.0100% | +0.0100% | $28.3k | |
| Wormhole W | $0.0100 | +0.73% | $67.6m | $14.3m | $10.3m | -2.06% | 1.18% | 0.718 | -0.0072% | -0.0011% | $38.7k | |
| MarsCoin MARSCOIN | $0.0405 | +3.95% | $40.2m | $14.1m | $9.0m | +5.88% | 1.03% | 0.636 | +0.0032% | +0.0100% | $52.9k | |
| OpenGradient OPG | $0.1413 | +2.18% | $33.9m | $14.0m | $11.5m | -2.84% | 1.32% | 0.818 | +0.0294% | +0.0100% | $18.7k | |
| Gala GALA | $0.0015 | +1.58% | $75.6m | $14.0m | $8.4m | +7.35% | 0.97% | 0.602 | +0.0028% | -0.0096% | $69.7k | |
| MegaETH MEGA | $0.0457 | -0.54% | $51.4m | $13.9m | $22.0m | -6.17% | 2.53% | 1.575 | +0.0070% | +0.0100% | $9.8k | |
| Sonic S | $0.0376 | +4.31% | $146.2m | $13.9m | $11.0m | +7.37% | 1.27% | 0.790 | +0.0040% | +0.0081% | $54.1k | |
| Trusta.AI TA | $0.1154 | +9.12% | $20.6m | $13.9m | $16.4m | +9.06% | 1.89% | 1.179 | +0.0434% | +0.0434% | $16.3k | |
| ApeCoin APE | $0.0934 | +1.28% | $93.1m | $13.5m | $8.2m | +0.06% | 0.95% | 0.609 | +0.0059% | +0.0097% | $54.1k | |
| Hana Network HANA | $0.0178 | +6.55% | $4.2m | $13.2m | $9.4m | +6.95% | 1.08% | 0.709 | +0.0149% | +0.1132% | $50.4k | |
| zkSync ZK | $0.0090 | +0.28% | $99.1m | $13.1m | $10.5m | +1.75% | 1.20% | 0.799 | -0.0171% | +0.0025% | $40.3k | |
| TAC TAC | $0.0012 | +27.33% | $7.1m | $13.0m | $4.2m | +75.39% | 0.48% | 0.324 | +0.0332% | +0.0138% | $27.1k | |
| Qualcomm (Derivatives) QCOM | $171.81 | -3.84% | n/a | $12.7m | $8.6m | -4.52% | 0.99% | 0.676 | +0.0026% | +0.0000% | $3.3k | |
| COPPER COPPER | $6.19 | -1.67% | n/a | $12.4m | $8.9m | +4.43% | 1.02% | 0.714 | +0.0032% | +0.0000% | $49.7k | |
| Canton Network CC | $0.0872 | -1.38% | $3.5b | $12.3m | $31.5m | -0.79% | 3.62% | 2.561 | +0.0087% | +0.0100% | $36.3k | |
| Allora ALLO | $0.1522 | +1.69% | $64.1m | $12.2m | $8.8m | +3.95% | 1.01% | 0.718 | +0.0083% | +0.0100% | $16.5k | |
| Cash Cat CASHCAT | $0.0491 | -1.55% | $48.7m | $12.1m | $12.8m | -0.03% | 1.48% | 1.057 | +0.0059% | +0.0100% | $18.7k | |
| Peanut the Squirrel PNUT | $0.0322 | +1.00% | $32.1m | $12.1m | $5.8m | -1.56% | 0.67% | 0.479 | -0.0031% | -0.0068% | $25.6k | |
| Maple Finance SYRUP | $0.1169 | -4.03% | $135.7m | $12.0m | $9.9m | -1.36% | 1.14% | 0.820 | +0.0066% | +0.0317% | $22.2k | |
| Banana For Scale BANANAS31 | $0.0040 | -16.42% | $40.4m | $12.0m | $3.7m | +5.65% | 0.43% | 0.309 | +0.0093% | +0.0100% | $157.0k | |
| Morpho MORPHO | $1.97 | -1.26% | $1.4b | $12.0m | $25.2m | -1.76% | 2.89% | 2.098 | -0.0070% | -0.0005% | $39.6k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $18.65 | -11.93% | n/a | $12.0m | $2.2m | -7.09% | 0.25% | 0.181 | +0.0000% | +0.0000% | $15.0k | |
| Irys IRYS | $0.0159 | +1.59% | $31.5m | $11.9m | $7.1m | +4.60% | 0.82% | 0.599 | +0.0083% | +0.0100% | $68.8k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.92 | -0.10% | n/a | $11.8m | $17.0m | -0.67% | 1.95% | 1.444 | -0.0053% | +0.0000% | $28.6k | |
| SHIBA INU SHIB | $0.0000 | -0.29% | $2.5b | $11.7m | $7.0m | +3.90% | 0.81% | 0.601 | -0.0082% | -0.0688% | $51.4k | |
| Prometeus PROM | $5.04 | +2.08% | $91.8m | $11.7m | $15.9m | +4.18% | 1.83% | 1.363 | +0.0100% | +0.0100% | $19.8k | |
| USD.AI CHIP | $0.0318 | +2.72% | $63.6m | $11.5m | $19.0m | +4.03% | 2.18% | 1.645 | +0.0007% | +0.0073% | $21.3k | |
| Cisco Systems (Derivatives) CSCO | $96.01 | -5.67% | n/a | $11.2m | $936.5k | -5.77% | 0.11% | 0.084 | +0.0000% | +0.0000% | $17.0k | |
| River RIVER | $0.7460 | +2.89% | $29.7m | $11.1m | $7.5m | +1.86% | 0.87% | 0.676 | +0.0347% | +0.0540% | $84.1k | |
| NG NG | $3.62 | -2.00% | n/a | $11.0m | $3.8m | -25.33% | 0.44% | 0.348 | +0.0000% | n/a | $21.6k | |
| Horizen ZEN | $4.48 | -3.99% | $82.8m | $10.9m | $7.7m | -0.72% | 0.89% | 0.707 | +0.0133% | -0.0358% | $64.1k | |
| Lisk LSK | $0.1574 | -1.01% | $44.8m | $10.9m | $8.0m | -6.94% | 0.92% | 0.738 | -0.0718% | -0.0643% | $66.5k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $36.12 | -8.55% | n/a | $10.4m | $3.0m | +28.65% | 0.34% | 0.287 | -0.0229% | -0.0805% | $29.4k | |
| Falcon Finance FF | $0.0900 | +5.90% | $317.8m | $10.3m | $40.7m | +6.40% | 4.69% | 3.936 | +0.0100% | +0.0100% | $1.1k | |
| dYdX DYDX | $0.0905 | +1.53% | $76.6m | $10.3m | $7.7m | +3.17% | 0.88% | 0.746 | +0.0075% | +0.0030% | $69.9k | |
| RAYSOL RAYSOL | $1.52 | -3.10% | n/a | $10.2m | $4.5m | -0.77% | 0.51% | 0.436 | +0.0100% | +0.0100% | $45.0k | |
| Velvet VELVET | $0.0552 | +12.63% | $26.2m | $10.0m | $4.6m | +27.13% | 0.53% | 0.458 | +0.0083% | +0.0100% | $15.3k | |
| Re RE | $0.2545 | -1.48% | n/a | $10.0m | $3.6m | -10.77% | 0.41% | 0.361 | -0.0099% | +0.0059% | $32.5k | |
| Babylon BABY | $0.0096 | +0.02% | $49.7m | $9.9m | $3.9m | +13.51% | 0.44% | 0.390 | +0.0064% | +0.0100% | $25.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $26.46 | -1.23% | n/a | $9.9m | $6.8m | -4.74% | 0.78% | 0.690 | +0.0083% | +0.0067% | $1.3k | |
| Particle Network PARTI | $0.0361 | +0.99% | $8.4m | $9.8m | $5.2m | -9.13% | 0.60% | 0.532 | +0.0083% | +0.0100% | $11.7k | |
| KAITO KAITO | $0.2048 | +1.25% | $49.4m | $9.7m | $11.8m | +0.73% | 1.36% | 1.221 | +0.0071% | +0.0005% | $31.0k | |
| Mantle MNT | $0.4063 | -2.70% | $1.3b | $9.5m | $35.7m | -3.54% | 4.11% | 3.750 | +0.0104% | +0.0038% | $263.2k | |
| Arcium ARX | $0.2134 | +8.25% | $44.4m | $9.5m | $18.0m | +7.67% | 2.07% | 1.892 | +0.0206% | +0.0174% | $16.3k | |
| MAGIC MAGIC | $0.0783 | -3.21% | $26.6m | $9.4m | $7.4m | -6.54% | 0.85% | 0.783 | +0.0052% | -0.0323% | $18.5k | |
| Solstice SLX | $0.0350 | +4.22% | $8.5m | $9.4m | $3.6m | +3.57% | 0.42% | 0.385 | +0.0083% | +0.0100% | $24.7k | |
| Kite KITE | $0.1307 | +2.99% | $312.9m | $9.4m | $25.4m | +2.79% | 2.92% | 2.709 | +0.0083% | +0.0100% | $20.2k | |
| Axie Infinity AXS | $0.7563 | -2.59% | $132.8m | $9.2m | $6.5m | +0.81% | 0.75% | 0.711 | +0.0019% | +0.0127% | $96.7k | |
| Arkham ARKM | $0.0960 | +1.95% | $70.3m | $9.2m | $5.0m | +15.47% | 0.58% | 0.545 | +0.0009% | +0.0087% | $25.4k | |
| DeXe DEXE | $1.25 | +3.33% | $44.1m | $9.1m | $4.5m | +7.71% | 0.52% | 0.496 | +0.0179% | +0.0203% | $25.5k | |
| NVIDIA xStock NVDAX | $161.69 | -1.96% | $91.2m | $9.0m | $3.7m | -14.92% | 0.42% | 0.411 | +0.0186% | +0.0832% | $0.0 | |
| Mubarak MUBARAK | $0.0341 | -1.79% | $34.1m | $8.9m | $14.1m | -0.17% | 1.62% | 1.575 | -0.0066% | +0.0001% | $11.6k | |
| DAPPOS DOS | $0.1622 | -2.18% | $31.3m | $8.9m | $5.7m | -4.57% | 0.66% | 0.641 | +0.0172% | +0.0171% | $31.7k | |
| PancakeSwap CAKE | $1.73 | -1.99% | $594.2m | $8.9m | $11.2m | +1.60% | 1.29% | 1.262 | +0.0049% | -0.0060% | $68.3k | |
| Holo HOT | $0.0004 | -2.32% | $68.6m | $8.9m | $3.0m | -6.48% | 0.34% | 0.335 | -0.0285% | -0.0207% | $37.7k | |
| Doodles DOOD | $0.0016 | +2.73% | $12.5m | $8.6m | $6.0m | +7.27% | 0.69% | 0.701 | +0.0083% | +0.0100% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $4.15 | -5.69% | n/a | $8.5m | $5.1m | -12.80% | 0.59% | 0.599 | -0.0372% | +0.0000% | $33.2k | |
| SOON SOON | $0.2395 | +1.14% | $81.2m | $8.5m | $17.9m | +2.47% | 2.06% | 2.117 | +0.0519% | +0.0746% | $25.0k | |
| ConstitutionDAO PEOPLE | $0.0055 | -1.64% | $27.6m | $8.4m | $5.5m | +1.06% | 0.63% | 0.653 | -0.0152% | -0.0215% | $58.4k | |
| THORChain RUNE | $0.5485 | -6.03% | $179.9m | $8.4m | $8.0m | -6.74% | 0.92% | 0.951 | -0.0342% | -0.0427% | $52.8k | |
| Reserve Rights RSR | $0.0015 | -0.28% | $90.8m | $8.4m | $5.8m | -2.90% | 0.67% | 0.690 | +0.0014% | -0.0031% | $33.8k | |
| Orca ORCA | $1.25 | +2.03% | $75.8m | $8.2m | $4.3m | +3.64% | 0.49% | 0.526 | +0.0099% | +0.0078% | $14.4k | |
| Perle PRL | $0.0747 | +4.86% | $13.0m | $8.2m | $2.5m | -9.52% | 0.29% | 0.312 | +0.0073% | +0.0100% | $12.0k | |
| Applovin (Derivatives) APP | $410.26 | +1.16% | n/a | $8.0m | $6.9m | +0.05% | 0.79% | 0.859 | +0.0000% | +0.0000% | $26.1k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $131.24 | -6.27% | n/a | $8.0m | $1.9m | -2.69% | 0.21% | 0.232 | +0.0000% | +0.0000% | $7.9k | |
| Yooldo ESPORTS | $0.0095 | +5.52% | $1.5m | $8.0m | $8.6m | +1.84% | 0.99% | 1.073 | +0.0248% | +0.0472% | $23.8k | |
| Merlin Chain MERL | $0.0309 | +6.29% | $43.9m | $8.0m | $5.6m | +1.88% | 0.65% | 0.708 | +0.0063% | +0.0100% | $23.7k | |
| Palladium (Derivatives) XPD | $1,011.04 | +1.01% | n/a | $7.9m | $5.7m | -5.27% | 0.65% | 0.719 | +0.0049% | +0.0000% | $741.4 | |
| Chiliz CHZ | $0.0108 | +1.90% | $114.1m | $7.9m | $7.3m | +0.07% | 0.84% | 0.920 | -0.0201% | -0.0284% | $31.0k | |
| Billions Network BILL | $0.0045 | +7.32% | $10.9m | $7.7m | $4.4m | +10.53% | 0.51% | 0.573 | +0.0360% | +0.0100% | $13.0k | |
| Giggle Fund GIGGLE | $25.60 | -3.12% | $25.5m | $7.6m | $6.9m | -2.27% | 0.79% | 0.904 | +0.0072% | +0.0045% | $163.9k | |
| Gitcoin GTC | $0.1489 | -3.72% | $13.1m | $7.6m | $2.8m | +1.21% | 0.33% | 0.371 | -0.0174% | -0.0160% | $23.1k | |
| Unibase UB | $0.1071 | +3.32% | $266.4m | $7.6m | $2.8m | +0.35% | 0.32% | 0.362 | +0.0083% | +0.0100% | $17.7k | |
| Grvt GRVT | $0.1843 | +3.76% | $21.1m | $7.6m | $12.0m | +11.24% | 1.39% | 1.587 | +0.0139% | +0.0114% | $5.3k | |
| Raydium RAY | $1.52 | -3.04% | $409.4m | $7.5m | $6.5m | -2.97% | 0.75% | 0.871 | +0.0182% | +0.0205% | $23.0k | |
| Cysic CYS | $0.0733 | +1.92% | $11.7m | $7.5m | $3.1m | +4.70% | 0.36% | 0.421 | +0.0130% | +0.0100% | $27.7k | |
| Iota IOTA | $0.0353 | +4.16% | $168.3m | $7.4m | $5.5m | +6.84% | 0.63% | 0.742 | -0.0183% | -0.0268% | $37.5k | |
| Netflix (Derivatives) NFLX | $62.53 | -2.40% | n/a | $7.3m | $5.9m | -21.27% | 0.68% | 0.803 | +0.0000% | +0.0000% | $6.9k | |
| Everlyn AI LYN | $0.0207 | +10.42% | $4.3m | $7.3m | $11.0m | +9.72% | 1.27% | 1.510 | +0.0338% | +0.0333% | $25.8k | |
| Kaspa KAS | $0.0287 | +0.15% | $798.1m | $7.2m | $9.1m | -0.80% | 1.04% | 1.250 | -0.0044% | -0.0091% | $36.9k | |
| Talus US | $0.0041 | +7.45% | $11.9m | $7.2m | $5.0m | +11.21% | 0.58% | 0.696 | +0.0100% | +0.0100% | $22.7k | |
| Crude Oil (Derivatives) WTIOIL | n/a | n/a | n/a | $7.2m | $2.0m | -2.42% | 0.23% | 0.272 | +0.0194% | +0.0187% | $0.0 | |
| HK1810 (Derivatives) HK1810 | $29.15 | -2.96% | n/a | $7.2m | $4.3m | -12.90% | 0.49% | 0.594 | +0.0024% | +0.0000% | $38.3k | |
| Superform UP | $0.1405 | -1.73% | $14.3m | $7.0m | $1.1m | -34.03% | 0.13% | 0.158 | +0.0084% | n/a | $9.3k | |
| MANTRA MANTRA | $0.0026 | -9.75% | $17.7m | $6.9m | $1.2m | +10.31% | 0.14% | 0.178 | +0.0100% | +0.0100% | $49.5k | |
| The Graph GRT | $0.0180 | +5.77% | $197.0m | $6.9m | $5.2m | +11.20% | 0.60% | 0.758 | -0.0226% | -0.0040% | $31.8k | |
| IOST IOST | $0.0006 | -1.83% | $23.4m | $6.9m | $4.6m | -7.62% | 0.53% | 0.669 | -0.0067% | -0.0176% | $31.0k | |
| Tellor TRB | $14.62 | +0.31% | $41.4m | $6.8m | $10.8m | -1.44% | 1.24% | 1.573 | -0.0021% | +0.0037% | $22.5k | |
| RaveDAO RAVE | $0.1180 | -3.08% | $31.8m | $6.7m | $5.4m | +0.39% | 0.62% | 0.809 | +0.0083% | +0.0100% | $46.4k | |
| EVAA Protocol EVAA | $1.11 | +3.17% | $7.3m | $6.7m | $15.2m | +4.00% | 1.75% | 2.278 | +0.0412% | +0.1053% | $3.7k | |
| NEXPACE NXPC | $0.1563 | +1.22% | $50.3m | $6.7m | $5.7m | +6.69% | 0.66% | 0.858 | +0.0100% | +0.0100% | $16.8k | |
| Conflux Network CFX | $0.0404 | +1.18% | $211.6m | $6.6m | $9.6m | -0.57% | 1.11% | 1.450 | +0.0013% | +0.0050% | $26.6k | |
| HOME HOME | $0.0051 | -2.58% | $22.5m | $6.6m | $7.4m | +1.79% | 0.85% | 1.130 | +0.0007% | +0.0100% | $8.2k | |
| Tempus AI Inc (Derivatives) TEM | $70.18 | -8.26% | n/a | $6.5m | $996.4k | +0.42% | 0.11% | 0.153 | +0.0000% | +0.0000% | $4.0k | |
| Astera Labs Inc (Derivatives) ALAB | $222.15 | -2.86% | n/a | $6.5m | $1.3m | +2.97% | 0.15% | 0.200 | +0.0025% | +0.0000% | $350.5 | |
| Tria TRIA | $0.0025 | -2.98% | $5.4m | $6.4m | $5.0m | -5.18% | 0.58% | 0.778 | +0.0083% | +0.0100% | $19.7k | |
| USA Rare Earth Inc (Derivatives) USAR | $7.99 | -3.54% | n/a | $6.4m | $3.5m | -4.61% | 0.41% | 0.555 | +0.0000% | +0.0000% | $2.6k | |
| Haedal Protocol HAEDAL | $0.0220 | -13.08% | $4.3m | $6.4m | $3.6m | -13.71% | 0.42% | 0.567 | +0.0032% | -0.0116% | $16.2k |