Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$2.7b
Volume 24H:$12.6b
Liquidações 24H:$29.8m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVO AEVO | $1.07 | -7.80% | n/a | $378.7m | $87.7m | +18.25% | 3.21% | 0.232 | -0.6116% | -0.4369% | $937.6k | |
| Zebec Network ZBCN | $0.0019 | -5.01% | n/a | $3.1m | $1.4m | -8.77% | 0.05% | 0.453 | -0.5898% | -0.2331% | $8.1k | |
| ZeroLend ZERO | $0.0005 | -3.74% | $12.0m | $7.3m | $1.2m | +28.66% | 0.04% | 0.160 | -0.1453% | n/a | $51.7k | |
| Contentos COS | $0.0103 | -3.04% | $52.6m | $385.6k | $246.4k | +9.66% | 0.01% | 0.639 | -0.1037% | -0.0663% | $5.4k | |
| RONIN RONIN | $2.55 | -1.61% | n/a | $7.7m | $7.6m | -0.78% | 0.28% | 0.980 | -0.0826% | -0.0559% | $26.9k | |
| UMA UMA | $4.09 | -4.59% | $337.6m | $836.4m | $47.1m | -26.61% | 1.73% | 0.056 | -0.0771% | -0.0358% | $1.9m | |
| MovieBloc MBL | $0.0042 | +0.90% | $73.4m | $2.2m | $882.7k | +4.83% | 0.03% | 0.401 | -0.0631% | -0.0522% | $9.5 | |
| Bitmex Token BMEX | $0.2461 | +3.25% | n/a | $18.7k | $275.8k | +4.42% | 0.01% | 14.735 | -0.0550% | -0.0299% | $0.0 | |
| Aergo AERGO | $0.1224 | -4.29% | $54.5m | $3.9m | $1.5m | -25.86% | 0.06% | 0.395 | -0.0486% | -0.0237% | $61.9k | |
| Blocknet BLOCK | $0.0834 | -0.96% | $391.6k | $893.4k | $368.4k | -4.25% | 0.01% | 0.412 | -0.0448% | n/a | $5.6k | |
| Power Ledger POWR | $0.3133 | -6.33% | $164.8m | $292.9m | $12.4m | -16.41% | 0.45% | 0.042 | -0.0417% | -0.0975% | $474.4k | |
| STPT STPT | $0.0525 | -2.09% | n/a | $2.3m | $492.9k | -13.14% | 0.02% | 0.215 | -0.0387% | +0.0100% | $4.5k | |
| Astar ASTR | $0.0876 | -0.79% | $495.8m | $20.3m | $6.0m | +0.38% | 0.22% | 0.298 | -0.0325% | -0.0222% | $38.2k | |
| DMAIL Network DMAIL | $0.4948 | +0.43% | $17.9m | $1.4m | $687.9k | -0.15% | 0.03% | 0.494 | -0.0324% | n/a | $2.7k | |
| SuperRare RARE | $0.1277 | -5.81% | $88.3m | $6.9m | $1.8m | -45.34% | 0.07% | 0.261 | -0.0315% | +0.0100% | $7.2k | |
| Helium HNT | $4.76 | +0.37% | $785.5m | $2.2m | $4.3m | -5.22% | 0.16% | 1.931 | -0.0302% | -0.0122% | $3.3k | |
| Parcl PRCL | $0.3918 | -5.21% | $46.4m | $3.8m | $1.3m | +4.39% | 0.05% | 0.350 | -0.0259% | n/a | $746.5 | |
| Chromia CHR | $0.2942 | +15.75% | $231.9m | $126.7m | $10.9m | +35.16% | 0.40% | 0.086 | -0.0241% | -0.0178% | $316.1k | |
| Qtum QTUM | $3.59 | +4.34% | $378.3m | $29.0m | $13.8m | +4.50% | 0.51% | 0.476 | -0.0224% | -0.0247% | $82.8k | |
| Axie Infinity AXS | $6.79 | -1.44% | $979.9m | $65.8m | $30.0m | +2.05% | 1.10% | 0.456 | -0.0213% | -0.0171% | $167.7k | |
| Toncoin TON | $7.03 | -0.19% | $24.3b | $963.6m | $209.5m | +4.41% | 7.67% | 0.217 | -0.0190% | -0.0089% | $1.5m | |
| QnA3.AI GPT | $0.3473 | -7.34% | n/a | $2.3m | $1.1m | -4.40% | 0.04% | 0.476 | -0.0179% | n/a | $22.7k | |
| Radio Caca RACA | $0.0002 | -6.59% | $76.3m | $10.6m | $1.1m | -26.33% | 0.04% | 0.103 | -0.0173% | n/a | $82.5k | |
| Threshold T | $0.0352 | +0.12% | n/a | $15.0m | $4.8m | -4.77% | 0.18% | 0.321 | -0.0160% | -0.0193% | $91.4k | |
| ENA ENA | $0.7614 | -7.33% | n/a | $466.1m | $149.4m | -4.76% | 5.47% | 0.321 | -0.0147% | -0.0031% | $1.1m | |
| Reserve Rights RSR | $0.0060 | +1.08% | $302.1m | $32.6m | $9.2m | -5.08% | 0.34% | 0.282 | -0.0139% | +0.0028% | $181.2k | |
| Meson Network MSN | $1.08 | -8.46% | n/a | $23.6m | $3.7m | -16.10% | 0.13% | 0.155 | -0.0123% | n/a | $94.3k | |
| Basic Attention Token BAT | $0.2288 | +1.47% | $342.5m | $22.6m | $6.6m | +6.86% | 0.24% | 0.293 | -0.0117% | -0.0113% | $38.2k | |
| BNB BNB | $590.60 | -0.42% | $90.9b | $763.9m | $462.8m | -4.97% | 16.94% | 0.606 | -0.0095% | +0.0015% | $553.9k | |
| Tether USDT | $1.0000 | +0.02% | $110.8b | $34.5k | $226.7k | -2.96% | 0.01% | 6.578 | -0.0090% | +0.0085% | $0.0 | |
| Arweave AR | $40.18 | -3.70% | $2.6b | $381.0m | $92.3m | -13.99% | 3.38% | 0.242 | -0.0081% | -0.0057% | $1.0m | |
| Raydium RAY | $1.60 | -0.55% | $419.2m | $1.7m | $998.7k | -3.32% | 0.04% | 0.603 | -0.0079% | n/a | $10.0k | |
| Civic CVC | $0.1605 | -0.33% | $128.4m | $8.1m | $4.6m | -7.25% | 0.17% | 0.565 | -0.0078% | +0.0100% | $14.6k | |
| Blur BLUR | $0.3553 | -2.10% | $570.0m | $83.8m | $45.7m | -1.07% | 1.67% | 0.545 | -0.0075% | -0.0105% | $421.1k | |
| Casper CSPR | $0.0275 | -3.84% | $327.9m | $1.7m | $968.2k | -6.62% | 0.04% | 0.556 | -0.0072% | n/a | $21.5k | |
| Ronin RON | $2.55 | -1.45% | $821.8m | $3.3m | $3.5m | -2.47% | 0.13% | 1.055 | -0.0064% | +0.0100% | $27.5k | |
| Numeraire NMR | $26.26 | -1.63% | $164.7m | $41.6m | $4.5m | -8.58% | 0.17% | 0.109 | -0.0063% | +0.0046% | $60.1k | |
| Spell Token SPELL | $0.0008 | +0.57% | $112.0m | $13.6m | $5.5m | -2.79% | 0.20% | 0.408 | -0.0060% | -0.0028% | $37.0k | |
| Turbo TURBO | $0.0010 | -10.87% | $67.5m | $42.0m | $2.3m | -21.05% | 0.08% | 0.055 | -0.0059% | n/a | $184.1k | |
| Lisk LSK | $1.94 | +1.30% | $280.9m | $108.8m | $14.8m | +24.65% | 0.54% | 0.136 | -0.0059% | +0.0057% | $164.9k | |
| Sei SEI | $0.4803 | -4.11% | $1.4b | $133.4m | $44.1m | -8.32% | 1.62% | 0.331 | -0.0057% | -0.0074% | $315.3k | |
| ether.fi ETHFI | $3.50 | -3.68% | $399.9m | $301.8m | $59.8m | -0.60% | 2.19% | 0.198 | -0.0057% | +0.0023% | $1.1m | |
| Synthetix Network Token SNX | $2.43 | -3.62% | $793.3m | $43.2m | $19.5m | -3.59% | 0.71% | 0.452 | -0.0054% | -0.0158% | $170.4k | |
| Celsius CEL | $0.7605 | -1.71% | $31.3m | $171.1m | $10.5m | +1.26% | 0.38% | 0.061 | -0.0052% | n/a | $808.0k | |
| Frontier FRONT | $1.25 | -5.51% | n/a | $555.7m | $36.2m | -15.31% | 1.33% | 0.065 | -0.0047% | +0.0100% | $1.0m | |
| Poriot ZK | $1.14 | -1.22% | n/a | $21.7m | $7.1m | +2.19% | 0.26% | 0.329 | -0.0043% | +0.0100% | $99.9k | |
| Kusama KSM | $27.98 | +1.23% | $251.1m | $23.1m | $11.4m | -5.95% | 0.42% | 0.493 | -0.0042% | -0.0049% | $77.4k | |
| Quant QNT | $95.92 | +1.57% | $1.4b | $7.4m | $6.9m | +2.57% | 0.25% | 0.936 | -0.0035% | -0.0121% | $53.2k | |
| Adventure Gold AGLD | $0.9891 | -0.44% | $76.0m | $8.9m | $3.9m | -6.24% | 0.14% | 0.436 | -0.0032% | -0.0027% | $32.0k | |
| Dent DENT | $0.0012 | +0.79% | $117.8m | $8.7m | $4.5m | -7.95% | 0.16% | 0.512 | -0.0032% | +0.0069% | $64.3k | |
| Arkham ARKM | $2.45 | +1.51% | $531.5m | $158.3m | $32.5m | +1.78% | 1.19% | 0.205 | -0.0032% | -0.0055% | $125.6k | |
| Pyth Network PYTH | $0.4201 | -2.87% | $627.8m | $130.2m | $46.3m | -1.08% | 1.69% | 0.355 | -0.0031% | +0.0050% | $379.9k | |
| Kadena KDA | $0.7949 | -0.90% | $217.3m | $1.1m | $1.3m | -2.01% | 0.05% | 1.184 | -0.0026% | +0.0100% | $3.1k | |
| Satoshis Vision SATS | $0.0000 | +2.37% | n/a | $60.7m | $13.5m | -3.88% | 0.49% | 0.222 | -0.0026% | -0.0682% | $603.0k | |
| Radiant Capital RDNT | $0.1765 | -0.36% | $89.0m | $20.8m | $11.8m | +0.69% | 0.43% | 0.569 | -0.0024% | -0.0006% | $101.8k | |
| SingularityNET AGIX | $0.8899 | -1.50% | $1.1b | $120.1m | $39.5m | -4.17% | 1.44% | 0.329 | -0.0023% | -0.0040% | $202.3k | |
| Internet Computer ICP | $11.85 | +1.50% | $5.5b | $130.3m | $46.0m | +2.70% | 1.68% | 0.353 | -0.0020% | -0.0035% | $437.5k | |
| STEPN GMT | $0.2080 | +0.14% | $417.9m | $98.5m | $36.1m | -1.12% | 1.32% | 0.367 | -0.0019% | +0.0056% | $540.7k | |
| iExec RLC RLC | $3.03 | -9.54% | $219.3m | $35.3m | $6.2m | -13.22% | 0.23% | 0.175 | -0.0019% | -0.0021% | $143.1k | |
| VENOM VENOM | $0.2674 | -1.31% | n/a | $2.8m | $1.0m | -8.56% | 0.04% | 0.367 | -0.0019% | n/a | $4.3k | |
| Band Protocol BAND | $1.37 | -6.09% | $194.0m | $15.0m | $5.2m | -13.53% | 0.19% | 0.345 | -0.0018% | -0.0002% | $78.3k | |
| USD Coin USDC | $1.00 | -0.02% | $33.1b | $4.7m | $10.1m | +6.87% | 0.37% | 2.143 | -0.0018% | -0.0055% | $541.9 | |
| Beam BEAM | $0.0222 | -3.44% | $1.1b | $25.8m | $12.5m | -0.22% | 0.46% | 0.484 | -0.0016% | +0.0042% | $163.8k | |
| Bone BONE | $0.5792 | +1.65% | n/a | $1.3m | $448.6k | -6.37% | 0.02% | 0.344 | -0.0014% | n/a | $5.8k | |
| Worldcoin WLD | $5.64 | -4.10% | $1.2b | $1.8b | $208.0m | +5.17% | 7.61% | 0.119 | -0.0012% | +0.0028% | $5.3m | |
| Bancor BNT | $0.6722 | +1.29% | $90.3m | $7.6m | $3.6m | -5.97% | 0.13% | 0.473 | -0.0007% | +0.0089% | $18.7k | |
| Flow (Dapper labs) FLOW | $0.8464 | +1.84% | $1.3b | $26.5m | $13.4m | +0.03% | 0.49% | 0.505 | -0.0005% | -0.0062% | $56.6k | |
| Biconomy BICO | $0.4221 | +2.79% | $327.9m | $14.8m | $6.5m | -3.45% | 0.24% | 0.439 | -0.0004% | -0.0045% | $36.5k | |
| Bounce Token AUCTION | $14.41 | -12.52% | $93.7m | $107.5m | $17.8m | +22.59% | 0.65% | 0.166 | -0.0004% | -0.0028% | $607.3k | |
| DigiByte DGB | $0.0115 | -2.09% | $195.0m | $3.2m | $2.2m | -8.58% | 0.08% | 0.706 | -0.0002% | +0.0100% | $5.1k | |
| Iota IOTA | $0.2072 | +0.49% | $674.3m | $16.3m | $11.4m | +2.46% | 0.42% | 0.697 | +0.0000% | -0.0008% | $72.7k | |
| Creditcoin CTC | $0.6647 | +1.70% | $222.7m | $4.1m | $2.7m | -1.63% | 0.10% | 0.650 | +0.0001% | +0.0100% | $3.8k | |
| TrueFi TRU | $0.1052 | -2.14% | $119.8m | $24.5m | $6.1m | -6.61% | 0.22% | 0.248 | +0.0004% | +0.0023% | $34.5k | |
| SushiSwap SUSHI | $1.05 | -1.96% | $201.6m | $54.0m | $24.8m | -3.15% | 0.91% | 0.458 | +0.0005% | -0.0039% | $192.0k | |
| Curve DAO Token CRV | $0.4145 | -0.84% | $501.1m | $80.4m | $36.5m | -1.99% | 1.34% | 0.454 | +0.0006% | +0.0022% | $250.0k | |
| The Sandbox SAND | $0.4149 | +0.19% | $942.2m | $75.4m | $41.6m | -1.31% | 1.52% | 0.551 | +0.0008% | +0.0001% | $133.2k | |
| WAX WAXP | $0.0605 | +1.34% | $208.2m | $7.8m | $4.2m | +4.77% | 0.15% | 0.535 | +0.0009% | -0.0046% | $7.5k | |
| Celestia TIA | $8.88 | -2.74% | $1.6b | $184.8m | $80.6m | -3.00% | 2.95% | 0.436 | +0.0011% | +0.0025% | $511.8k | |
| Moonriver MOVR | $15.34 | -3.57% | $136.4m | $70.9m | $10.4m | -16.18% | 0.38% | 0.147 | +0.0014% | +0.0100% | $166.3k | |
| Tron TRX | $0.1255 | -1.15% | $11.0b | $73.6m | $58.3m | -2.70% | 2.13% | 0.792 | +0.0017% | +0.0002% | $84.7k | |
| Ankr ANKR | $0.0427 | +1.04% | $426.2m | $24.4m | $13.9m | +1.60% | 0.51% | 0.572 | +0.0020% | +0.0052% | $76.7k | |
| Waves WAVES | $2.29 | +1.45% | $228.7m | $32.0m | $16.5m | -1.69% | 0.60% | 0.515 | +0.0020% | +0.0022% | $122.0k | |
| Aragon ANT | $7.49 | +0.84% | $299.5m | $2.0m | $4.5m | +2.84% | 0.16% | 2.249 | +0.0021% | -0.0029% | $1.5k | |
| SuperFarm SUPER | $0.9154 | -5.49% | $411.8m | $34.3m | $9.1m | -10.36% | 0.33% | 0.266 | +0.0023% | +0.0023% | $168.2k | |
| ZCash ZEC | $22.26 | -0.18% | $336.3m | $14.4m | $12.1m | +0.80% | 0.44% | 0.842 | +0.0026% | +0.0006% | $136.5k | |
| Jupiter JUP | $1.07 | +0.98% | $1.2m | $157.6m | $43.2m | +1.40% | 1.58% | 0.274 | +0.0029% | +0.0051% | $461.5k | |
| Verge XVG | $0.0059 | -1.46% | $96.8m | $45.7m | $9.5m | -18.10% | 0.35% | 0.208 | +0.0030% | -0.0090% | $191.9k | |
| yearn.finance YFI | $6,657.93 | -0.79% | $222.5m | $15.4m | $11.4m | -1.78% | 0.42% | 0.738 | +0.0033% | -0.0035% | $62.1k | |
| NEO NEO | $15.04 | +0.29% | $1.1b | $74.1m | $24.7m | -2.49% | 0.90% | 0.333 | +0.0036% | -0.0030% | $270.2k | |
| Kyber Network Crystal KNC | $0.5544 | +0.25% | $94.7m | $14.9m | $7.4m | -4.10% | 0.27% | 0.498 | +0.0036% | -0.0009% | $130.2k | |
| Gifto GFT | $0.0173 | +0.97% | $17.3m | $1.9m | $2.5m | +0.46% | 0.09% | 1.349 | +0.0037% | +0.0100% | $7.9k | |
| Monero XMR | $134.82 | +1.14% | $2.5b | $20.3m | $11.5m | -4.53% | 0.42% | 0.565 | +0.0037% | +0.0009% | $48.0k | |
| ConstitutionDAO PEOPLE | $0.0328 | +7.36% | $161.3m | $370.7m | $28.3m | +4.44% | 1.04% | 0.076 | +0.0037% | +0.0050% | $1.1m | |
| JUST JST | $0.0318 | -0.71% | $313.9m | $2.0m | $1.3m | -0.12% | 0.05% | 0.647 | +0.0037% | +0.0100% | $3.9k | |
| Tellor TRB | $128.15 | -3.38% | $330.6m | $2.3b | $189.8m | -6.05% | 6.95% | 0.084 | +0.0037% | +0.0100% | $2.8m | |
| Bluzelle BLZ | $0.3766 | +0.35% | $160.6m | $29.3m | $44.6m | -1.02% | 1.63% | 1.520 | +0.0038% | +0.0026% | $80.9k | |
| Jasmy JASMY | $0.0185 | +4.85% | $893.9m | $57.8m | $17.2m | +7.40% | 0.63% | 0.298 | +0.0038% | +0.0065% | $172.0k | |
| Maverick Protocol MAV | $0.3581 | +0.46% | $89.3m | $8.8m | $5.7m | +2.66% | 0.21% | 0.651 | +0.0041% | +0.0100% | $56.0k | |
| Compound COMP | $54.23 | +0.28% | $372.7m | $50.1m | $18.7m | -0.91% | 0.68% | 0.373 | +0.0041% | +0.0023% | $73.5k | |
| Enjin Coin ENJ | $0.2825 | +0.35% | $405.5m | $17.1m | $11.2m | -2.21% | 0.41% | 0.653 | +0.0042% | +0.0003% | $87.3k |