Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$4.6b
Volume 24H:$14.6b
Liquidações 24H:$22.5m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lifeform LFT | $0.1168 | +29.71% | $13.8m | $153.4m | $9.5m | +178.21% | 0.21% | 0.062 | +0.0147% | +0.0100% | $347.9k | |
| Reserve Rights RSR | $0.0086 | +17.65% | $429.4m | $285.7m | $26.3m | +116.88% | 0.57% | 0.092 | +0.0051% | +0.0099% | $540.2k | |
| 0x ZRX | $0.5970 | +10.40% | $506.3m | $519.0m | $34.5m | +86.88% | 0.75% | 0.066 | +0.0039% | +0.0081% | $1.1m | |
| Polymesh POLYX | $0.4536 | +7.44% | $479.6m | $130.1m | $23.1m | +32.00% | 0.50% | 0.177 | +0.0100% | +0.0100% | $125.5k | |
| Silly Dragon SILLY | $0.0248 | +15.16% | $24.9m | $20.5m | $5.1m | +31.06% | 0.11% | 0.249 | -0.0285% | -0.0026% | $51.4k | |
| Bitmex Token BMEX | $0.2480 | -0.40% | n/a | $6.6k | $343.0k | +28.98% | 0.01% | 51.764 | +0.0100% | +0.0100% | $496.2 | |
| Uniswap UNI | $8.21 | +9.70% | $6.0b | $173.3m | $88.0m | +28.93% | 1.92% | 0.508 | +0.0042% | +0.0093% | $236.2k | |
| 1000SATS 1000SATS | $0.0003 | +2.64% | n/a | $258.3m | $26.5m | +22.07% | 0.58% | 0.103 | +0.0100% | +0.0100% | $776.3k | |
| Fire Protocol FIRE | $1.20 | +5.15% | $8.6k | $4.4m | $610.1k | +22.07% | 0.01% | 0.140 | +0.0100% | +0.0100% | $0.0 | |
| Zentry ZENT | $0.0406 | +8.63% | $135.0m | $5.2m | $1.4m | +21.08% | 0.03% | 0.281 | +0.0251% | n/a | $7.2k | |
| TrueFi TRU | $0.1261 | +1.66% | $143.4m | $65.0m | $8.5m | +18.77% | 0.19% | 0.131 | +0.0025% | +0.0138% | $55.8k | |
| 1000TURBO 1000TURBO | $1.36 | +2.00% | n/a | $37.1m | $3.4m | +18.43% | 0.07% | 0.090 | -0.0215% | +0.0002% | $31.7k | |
| Ondo ONDO | $0.9474 | +1.10% | $1.4b | $523.4m | $161.2m | +16.66% | 3.52% | 0.308 | +0.0301% | +0.0309% | $814.6k | |
| Coti COTI | $0.1314 | +7.40% | $204.3m | $46.0m | $13.5m | +14.51% | 0.30% | 0.294 | +0.0146% | +0.0176% | $53.1k | |
| Biconomy BICO | $0.5193 | -4.84% | $409.9m | $158.0m | $12.1m | +13.78% | 0.26% | 0.077 | +0.0010% | +0.0105% | $381.4k | |
| Icon ICX | $0.2288 | +0.44% | $227.2m | $12.5m | $7.7m | +13.49% | 0.17% | 0.615 | +0.0059% | +0.0079% | $545.4 | |
| Dent DENT | $0.0013 | +0.09% | $127.0m | $6.3m | $5.8m | +11.71% | 0.13% | 0.927 | +0.0100% | +0.0100% | $4.6k | |
| QnA3.AI GPT | $0.3320 | -4.90% | n/a | $2.3m | $1.6m | +10.88% | 0.04% | 0.704 | -0.0060% | n/a | $3.5k | |
| 10000STARL 10000STARL | $0.0263 | -5.54% | n/a | $2.9m | $1.8m | +10.52% | 0.04% | 0.608 | +0.0100% | +0.0100% | $29.0k | |
| 10000SATS 10000SATS | $0.0029 | +2.62% | n/a | $25.3m | $4.7m | +9.66% | 0.10% | 0.188 | +0.0100% | +0.0100% | $11.3k | |
| tomiNet TOMI | $0.4319 | -0.77% | $50.0m | $784.7k | $770.9k | +9.50% | 0.02% | 0.982 | +0.0100% | +0.0100% | $0.0 | |
| SuperRare RARE | $0.1225 | -2.75% | $84.9m | $986.6k | $1.3m | +9.48% | 0.03% | 1.297 | +0.0100% | +0.0100% | $1.2k | |
| Beam BEAM | $0.0246 | -2.39% | $1.2b | $21.4m | $18.3m | +9.18% | 0.40% | 0.857 | +0.0379% | +0.0226% | $13.6k | |
| Arbitrum ARB | $1.01 | -2.39% | $2.7b | $334.6m | $166.3m | +8.89% | 3.64% | 0.497 | +0.0081% | +0.0206% | $375.9k | |
| Fantom FTM | $0.8817 | +9.73% | $2.5b | $1.0b | $209.5m | +8.35% | 4.58% | 0.200 | +0.0105% | +0.0100% | $1.2m | |
| Casper CSPR | $0.0279 | -3.24% | $334.7m | $1.2m | $1.2m | +7.95% | 0.03% | 0.997 | -0.0020% | n/a | $2.2k | |
| Bella Protocol BEL | $0.8769 | +2.39% | $51.8m | $66.8m | $10.8m | +7.62% | 0.24% | 0.162 | +0.0100% | +0.0100% | $24.0k | |
| Radio Caca RACA | $0.0002 | -0.65% | $79.5m | $1.7m | $1.3m | +7.24% | 0.03% | 0.741 | +0.0374% | n/a | $7.5k | |
| Merlin Chain MERL | $0.3924 | -7.20% | n/a | $61.2m | $20.1m | +7.09% | 0.44% | 0.329 | +0.0041% | +0.0100% | $145.5k | |
| Sweat Economy SWEAT | $0.0089 | -1.88% | $70.3m | $951.9k | $1.4m | +6.96% | 0.03% | 1.460 | -0.0038% | +0.0100% | $2.7k | |
| Numeraire NMR | $27.55 | +0.90% | $188.0m | $8.8m | $4.5m | +6.88% | 0.10% | 0.512 | -0.0010% | +0.0100% | $192.3 | |
| Yield Guild Games YGG | $0.8908 | +1.77% | $331.2m | $118.0m | $26.8m | +6.81% | 0.59% | 0.227 | +0.0074% | +0.0130% | $287.4k | |
| Pyth Network PYTH | $0.4422 | -1.83% | $664.8m | $163.1m | $73.9m | +6.81% | 1.62% | 0.453 | -0.1080% | -0.0921% | $332.5k | |
| NEM XEM | $0.0385 | +0.57% | $346.2m | $8.3m | $4.6m | +6.80% | 0.10% | 0.555 | +0.0100% | +0.0100% | $1.3k | |
| Binance BTCDOM Index BTCDOM | $2,535.40 | -0.70% | n/a | $2.3m | $5.2m | +6.44% | 0.11% | 2.215 | +0.0173% | +0.0156% | $173.6 | |
| 1inch 1INCH | $0.4020 | +2.85% | $464.3m | $30.3m | $16.7m | +6.31% | 0.36% | 0.550 | +0.0033% | +0.0150% | $20.9k | |
| DeFi Binance DEFI | $961.80 | +1.99% | n/a | $1.4m | $993.6k | +5.97% | 0.02% | 0.711 | +0.0100% | +0.0100% | $676.8 | |
| SSV Network SSV | $41.43 | +5.10% | $295.0m | $87.8m | $19.8m | +5.72% | 0.43% | 0.225 | +0.0114% | +0.0100% | $56.4k | |
| Creditcoin CTC | $0.7360 | +1.73% | $248.3m | $4.0m | $2.5m | +5.59% | 0.05% | 0.632 | +0.0034% | +0.0100% | $7.7k | |
| Radix XRD | $0.0453 | +0.87% | $473.0m | $429.7k | $1.4m | +5.43% | 0.03% | 3.271 | +0.0100% | +0.0100% | $0.0 | |
| Satoshis Vision SATS | $0.0000 | +2.76% | n/a | $113.3m | $16.0m | +5.38% | 0.35% | 0.141 | -0.0050% | -0.0005% | $842.0k | |
| Meson Network MSN | $1.04 | -2.71% | n/a | $9.9m | $3.8m | +5.21% | 0.08% | 0.379 | -0.0002% | n/a | $25.5k | |
| Frontier FRONT | $1.20 | +4.90% | n/a | $289.5m | $31.8m | +5.18% | 0.70% | 0.110 | +0.0024% | -0.0070% | $529.4k | |
| Ocean Protocol OCEAN | $0.9529 | -0.98% | $617.8m | $36.0m | $18.5m | +5.11% | 0.41% | 0.515 | +0.0073% | +0.0053% | $30.1k | |
| JUST JST | $0.0324 | -0.28% | $319.9m | $1.2m | $1.4m | +5.03% | 0.03% | 1.203 | +0.0177% | +0.0100% | $0.0 | |
| Band Protocol BAND | $1.51 | -0.21% | $213.8m | $7.8m | $5.7m | +4.94% | 0.12% | 0.730 | +0.0088% | +0.0096% | $3.1k | |
| cat in a dogs world MEW | $0.0034 | +1.66% | $301.1m | $61.1m | $9.6m | +4.90% | 0.21% | 0.157 | +0.0013% | +0.0100% | $261.0k | |
| Step App FITFI | $0.0073 | -1.33% | $18.4m | $3.4m | $2.3m | +4.78% | 0.05% | 0.682 | +0.0191% | +0.0100% | $18.9k | |
| Axelar AXL | $1.03 | -2.30% | $683.6m | $15.9m | $10.7m | +4.73% | 0.23% | 0.674 | +0.0033% | +0.0100% | $22.8k | |
| Jupiter JUP | $1.25 | +2.41% | $1.2m | $257.0m | $59.4m | +4.67% | 1.30% | 0.231 | +0.0098% | +0.0157% | $692.6k | |
| Mantle MNT | $0.9722 | -3.60% | $3.2b | $12.3m | $15.1m | +4.52% | 0.33% | 1.228 | +0.0100% | +0.0072% | $1.4k | |
| Decentraland MANA | $0.4324 | -0.72% | $805.1m | $28.4m | $24.6m | +4.18% | 0.54% | 0.867 | +0.0098% | +0.0081% | $21.3k | |
| Cetus Protocol CETUS | $0.0991 | +1.03% | $31.6m | $5.4m | $3.3m | +4.16% | 0.07% | 0.616 | +0.0092% | +0.0100% | $12.2k | |
| Ronin RON | $2.75 | +0.81% | $893.2m | $3.1m | $4.4m | +4.08% | 0.10% | 1.448 | -0.0117% | +0.0091% | $132.3 | |
| SKALE Network SKL | $0.0747 | +1.23% | $387.6m | $5.9m | $5.9m | +3.87% | 0.13% | 1.009 | +0.0100% | +0.0100% | $415.0 | |
| Terra LUNA | $0.5802 | -1.58% | $624.1m | $12.0m | $4.6m | +3.83% | 0.10% | 0.384 | +0.0105% | +0.0107% | $26.8k | |
| Radicle RAD | $1.69 | -1.67% | $84.4m | $8.2m | $813.6k | +3.71% | 0.02% | 0.099 | +0.0100% | +0.0100% | $0.0 | |
| dYdX DYDX | $2.06 | +1.39% | $571.6m | $56.8m | $57.0m | +3.62% | 1.25% | 1.002 | +0.0072% | +0.0093% | $35.6k | |
| Streamr DATA | $0.0545 | +0.51% | $41.7m | $216.5k | $619.8k | +3.50% | 0.01% | 2.863 | +0.0100% | +0.0100% | $0.0 | |
| Ethereum Classic ETC | $28.57 | +0.15% | $4.2b | $300.2m | $181.1m | +3.38% | 3.96% | 0.603 | +0.0076% | +0.0084% | $317.1k | |
| Solana SOL | $172.39 | +2.21% | $77.5b | $4.7b | $2.0b | +3.25% | 43.48% | 0.426 | +0.0099% | +0.0114% | $5.6m | |
| Delysium AGI | $0.3217 | +0.45% | $263.1m | $5.8m | $18.6m | +3.17% | 0.41% | 3.190 | +0.0100% | +0.0101% | $1.4k | |
| GMX GMX | $29.66 | -2.09% | $280.8m | $27.1m | $16.0m | +2.98% | 0.35% | 0.589 | +0.0071% | +0.0120% | $12.7k | |
| Verge XVG | $0.0058 | -4.55% | $95.5m | $22.2m | $8.0m | +2.97% | 0.18% | 0.362 | +0.0100% | +0.0086% | $51.0k | |
| Bitcoin SV BSV | $65.95 | +1.99% | $1.3b | $23.8m | $20.9m | +2.94% | 0.46% | 0.880 | +0.0047% | +0.0100% | $36.1k | |
| Internet Computer ICP | $13.48 | +5.53% | $6.2b | $120.5m | $52.9m | +2.94% | 1.16% | 0.439 | +0.0059% | +0.0078% | $29.7k | |
| Fetch.ai FET | $2.28 | -0.82% | $5.7b | $262.6m | $93.9m | +2.89% | 2.05% | 0.357 | +0.0124% | +0.0079% | $248.1k | |
| Celo CELO | $0.8601 | +1.20% | $458.4m | $27.1m | $13.8m | +2.84% | 0.30% | 0.512 | +0.0130% | +0.0100% | $3.7k | |
| 1000RATS 1000RATS | $0.1338 | -0.64% | n/a | $118.8m | $23.0m | +2.75% | 0.50% | 0.194 | +0.0100% | +0.0100% | $172.2k | |
| MBOX MBOX | $0.3339 | -0.89% | $92.7m | $395.9k | $626.6k | +2.74% | 0.01% | 1.583 | +0.0100% | +0.0100% | $0.0 | |
| ApeCoin APE | $1.24 | +0.26% | $779.5m | $50.3m | $38.8m | +2.60% | 0.85% | 0.770 | +0.0096% | +0.0090% | $116.4k | |
| Notcoin NOT | $0.0065 | -5.28% | n/a | $828.4m | $56.2m | +2.56% | 1.23% | 0.068 | -0.0613% | -0.2003% | $1.7m | |
| Alchemy Pay ACH | $0.0293 | +0.25% | $144.6m | $20.2m | $7.9m | +2.53% | 0.17% | 0.391 | +0.0003% | +0.0012% | $8.5k | |
| Aave AAVE | $88.78 | +0.42% | $1.3b | $37.9m | $33.3m | +2.50% | 0.73% | 0.879 | +0.0080% | +0.0069% | $11.6k | |
| Klaytn KLAY | $0.1793 | +1.17% | $651.0m | $5.2m | $6.7m | +2.48% | 0.15% | 1.295 | +0.0072% | +0.0100% | $1.3k | |
| Kishu Inu KISHU | $0.0000 | -0.47% | $28.7m | $1.0m | $668.7k | +2.46% | 0.01% | 0.651 | +0.0019% | n/a | $3.1k | |
| BakeryToken BAKE | $0.2771 | -0.24% | $79.8m | $17.1m | $11.3m | +2.41% | 0.25% | 0.664 | +0.0100% | +0.0100% | $19.4k | |
| Conflux Network CFX | $0.2248 | +0.93% | $903.8m | $48.9m | $39.0m | +2.36% | 0.85% | 0.798 | +0.0078% | +0.0067% | $51.3k | |
| dogwifhat WIF | $2.53 | -13.15% | $2.5b | $962.0m | $261.6m | +2.32% | 5.72% | 0.272 | +0.0110% | +0.0269% | $1.4m | |
| ETHPoW ETHW | $3.46 | -0.98% | n/a | $7.7m | $10.2m | +2.29% | 0.22% | 1.327 | +0.0184% | +0.0189% | $1.1k | |
| Moonriver MOVR | $14.57 | -1.00% | $131.1m | $14.9m | $8.4m | +2.27% | 0.18% | 0.562 | -0.0024% | -0.0011% | $24.6k | |
| LUNA2 LUNA2 | $0.5803 | -1.55% | n/a | $17.7m | $9.2m | +2.27% | 0.20% | 0.521 | +0.0100% | +0.0100% | $24.4k | |
| Akropolis AKRO | $0.0068 | -1.45% | $680.7k | $553.9k | $1.1m | +2.25% | 0.02% | 1.900 | +0.0100% | +0.0100% | $0.0 | |
| 100SATS 100SATS | $0.0000 | +11.14% | n/a | $4.5k | $15.4k | +2.24% | 0.00% | 3.393 | +0.0100% | +0.0100% | $0.0 | |
| Celer Network CELR | $0.0271 | +0.31% | $152.4m | $7.0m | $10.8m | +2.21% | 0.24% | 1.544 | +0.0100% | +0.0100% | $665.9 | |
| Monero XMR | $136.08 | +0.86% | $2.5b | $14.0m | $11.3m | +2.21% | 0.25% | 0.806 | +0.0036% | +0.0031% | $4.9k | |
| TokenFi TOKEN | $0.1116 | +0.64% | n/a | $115.7m | $22.1m | +2.19% | 0.48% | 0.191 | +0.0100% | +0.0135% | $197.9k | |
| Nervos Network CKB | $0.0162 | +0.31% | $717.5m | $77.2m | $17.4m | +2.11% | 0.38% | 0.225 | +0.0100% | +0.0100% | $44.8k | |
| DMAIL Network DMAIL | $0.5184 | -5.44% | $18.9m | $822.7k | $846.2k | +2.11% | 0.02% | 1.029 | -0.0033% | n/a | $0.0 | |
| Venus XVS | $9.31 | -1.61% | $147.2m | $6.8m | $2.7m | +2.06% | 0.06% | 0.393 | +0.0062% | -0.0045% | $671.6 | |
| Kaspa KAS | $0.1219 | -0.75% | $2.9b | $14.8m | $27.4m | +2.06% | 0.60% | 1.848 | +0.0127% | +0.0201% | $6.3k | |
| Gas GAS | $5.14 | -0.29% | $334.4m | $11.1m | $11.2m | +2.02% | 0.24% | 1.008 | +0.0108% | +0.0100% | $8.4k | |
| Radiant Capital RDNT | $0.1796 | -1.42% | $91.7m | $15.4m | $13.2m | +1.91% | 0.29% | 0.857 | +0.0117% | +0.0071% | $18.1k | |
| Adventure Gold AGLD | $1.05 | -1.26% | $81.3m | $5.6m | $4.2m | +1.88% | 0.09% | 0.750 | +0.0034% | +0.0118% | $1.0k | |
| MultiversX EGLD | $40.29 | -0.33% | $1.1b | $14.8m | $19.1m | +1.84% | 0.42% | 1.294 | +0.0105% | +0.0099% | $3.9k | |
| Ordinals ORDI | $40.10 | +2.56% | $849.1m | $1.2b | $149.9m | +1.65% | 3.28% | 0.122 | +0.0096% | +0.0144% | $2.8m | |
| Kyber Network Crystal KNC | $0.5930 | +1.01% | $100.8m | $6.0m | $7.7m | +1.63% | 0.17% | 1.281 | +0.0026% | +0.0065% | $1.0k | |
| Swipe SXP | $0.3376 | -0.30% | $202.8m | $4.8m | $6.4m | +1.62% | 0.14% | 1.339 | +0.0082% | +0.0067% | $990.8 | |
| SPACE ID ID | $0.7642 | +2.83% | $329.0m | $53.0m | $13.9m | +1.57% | 0.30% | 0.261 | -0.0195% | -0.0075% | $9.6k | |
| Pendle PENDLE | $4.93 | +2.68% | $762.9m | $141.6m | $55.8m | +1.57% | 1.22% | 0.394 | +0.0100% | +0.0100% | $142.1k |