AVAX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.42500	2.74390000	23:45:42
6.42500	28.27980000	23:45:41
6.42480	54.51470000	23:45:41
6.36070	4.81870000	23:36:43
6.38950	15.65060000	23:35:36
6.41380	3.06700000	23:25:41
6.41220	3.81050000	23:19:02
6.41030	3.80620000	23:19:01
6.40760	3.80240000	23:19:00
6.40760	3.79990000	23:18:59
6.40770	3.79750000	23:18:58
6.40360	3.79510000	23:18:57
6.40370	3.77160000	23:18:56
6.40340	3.76540000	23:18:55
6.40350	3.75470000	23:18:54
6.40360	3.75300000	23:18:53
6.39550	52.92770000	23:00:21
6.39540	46.87150000	23:00:21
6.42160	1.83330000	22:44:05
6.42160	3.18850000	22:44:05
6.42160	3.18850000	22:44:05
6.42160	3.18850000	22:44:05
6.43080	1.98550000	22:43:30
6.42590	1.97960000	22:43:29
6.42330	6.79740000	22:43:23
6.42330	7.35480000	22:43:22
6.41640	14.22920000	22:41:22
6.40700	41.84950000	22:32:45
6.42710	16.48050000	22:31:15
6.43180	16.30970000	22:31:14
6.42990	16.02820000	22:31:13
6.43160	15.97030000	22:31:12
6.42700	15.94020000	22:31:11
6.43640	15.85150000	22:31:10
6.43320	15.70590000	22:31:05
6.43860	15.68260000	22:31:03
6.43850	15.67240000	22:31:02
6.43810	15.64390000	22:31:01
6.43780	15.58020000	22:30:58
6.43730	15.57340000	22:30:57
6.43020	10.00000000	22:28:56
6.39610	50.67410000	22:21:01
6.39710	27.97110000	22:19:31
6.41150	0.25830000	22:18:28
6.41150	11.69510000	22:18:28
6.41150	11.69510000	22:18:28
6.41150	11.69210000	22:18:28
6.41150	11.69210000	22:18:28
6.41150	11.69210000	22:18:28
6.41310	61.66810000	22:18:21
6.41130	24.37140000	22:18:21
6.39220	22.97250000	22:18:04
6.39220	39.27390000	22:18:03
6.39170	54.07390000	22:18:03
6.37330	12.79050000	22:17:37
6.38670	28.92700000	22:14:36
6.36800	16.06010000	22:13:48
6.30030	17.46030000	22:10:36
6.37960	39.87240000	22:09:40
6.40860	14.83840000	22:06:32
6.40720	7.39810000	22:05:30
6.41270	2.04200000	22:04:41
6.44270	13.94970000	21:54:45
6.44390	14.63410000	21:54:45
6.44390	14.63410000	21:54:44
6.44400	14.25590000	21:54:43
6.44220	14.17070000	21:54:42
6.44130	14.13580000	21:54:41
6.44080	14.59180000	21:54:40
6.44390	7.05470000	21:54:38
6.44440	6.74580000	21:52:05
6.46050	6.85000000	21:49:26
6.45080	13.53110000	21:49:06
6.44930	14.12040000	21:49:05
6.44930	14.19900000	21:49:04
6.45110	14.19520000	21:49:03
6.44810	14.39310000	21:48:58
6.44670	14.69150000	21:48:57
6.44300	13.92670000	21:48:15
6.44820	13.91960000	21:48:13
6.45400	13.81780000	21:48:06
6.48270	0.24060000	21:47:50
6.48250	9.44390000	21:47:50
6.48250	9.44390000	21:47:50
6.45700	14.30740000	21:47:36
6.46940	19.34560000	21:46:28
6.49260	32.27520000	21:44:33
6.49870	13.75460000	21:39:44
6.48540	50.53000000	21:39:20
6.47910	14.48230000	21:39:06
6.47620	13.55820000	21:38:27
6.47500	14.68580000	21:38:26
6.47500	14.15010000	21:38:25
6.44380	14.58830000	21:33:00
6.46060	13.61640000	21:32:43
6.45410	14.24240000	21:32:42
6.45760	58.89040000	21:32:41
6.45540	14.01250000	21:32:41
6.45500	13.97860000	21:32:39
6.47700	19.01690000	21:31:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.70%	Volume 24,040
Máx. 7.48850	Min. 6.30030
7 Dias
Variação -14.05%	Volume 185,809
Máx. 8.03440	Min. 6.30030
30 Dias
Variação -28.15%	Volume 566,402
Máx. 9.30160	Min. 6.30030