AVAX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.75320	1.10000000	05:55:19
9.75320	46.61970000	05:42:48
9.72900	45.37750000	05:18:00
9.72920	46.64750000	05:17:46
9.73620	44.08450000	05:05:55
9.72020	46.24550000	04:54:25
9.73050	45.84620000	04:52:31
9.70340	45.22890000	04:37:24
9.70520	47.02470000	04:36:13
9.70270	46.77660000	04:36:12
9.70410	47.60240000	04:36:10
9.70900	46.01590000	04:35:58
9.71060	42.45970000	04:35:58
9.70850	25.94330000	04:35:52
9.73540	27.97990000	04:33:11
9.72400	26.23380000	04:32:54
9.72420	19.31890000	04:32:54
9.73290	23.95030000	04:32:50
9.74190	23.49100000	04:32:46
9.74190	15.54100000	04:32:46
9.74190	61.18290000	04:32:46
9.75830	44.66530000	04:32:30
9.75510	0.00030000	04:32:30
9.75510	5.81290000	04:32:30
9.75510	21.17430000	04:32:30
9.75500	28.88320000	04:32:30
9.79680	45.84870000	04:22:15
9.81520	26.42010000	03:43:41
9.77860	46.45470000	03:27:24
9.77840	47.39830000	03:27:23
9.77010	24.68780000	03:23:29
9.76990	0.86640000	03:23:28
9.76990	1.15570000	03:23:28
9.76990	3.06620000	03:23:28
9.76990	4.92050000	03:23:28
9.76990	1.45990000	03:23:28
9.76990	13.72420000	03:23:28
9.76990	1.22720000	03:23:28
9.80500	44.06750000	03:20:22
9.82420	10.24310000	03:17:59
9.83370	2.00000000	03:16:13
9.83750	44.18140000	03:15:10
9.83970	43.37350000	03:14:40
9.84060	45.61050000	03:14:05
9.84300	45.97470000	03:12:24
9.84580	70.79590000	03:12:00
9.84990	34.60870000	03:11:58
9.86510	45.41530000	03:09:39
9.87040	4.58820000	03:09:24
9.87040	6.57560000	03:09:24
9.87040	8.66610000	03:09:24
9.87040	46.82830000	03:09:24
9.87200	6.14000000	03:08:41
9.85300	47.55030000	03:05:45
9.84810	54.45790000	03:02:25
9.86690	35.19790000	03:00:02
9.86730	47.08150000	02:59:46
9.88030	54.53820000	02:58:11
9.88030	6.31510000	02:58:11
9.86760	43.33320000	02:55:14
9.86010	10.24310000	02:52:47
9.86050	10.24310000	02:52:40
9.86050	10.24310000	02:52:38
9.86090	10.24310000	02:52:32
9.85480	19.70960000	02:50:50
9.85480	47.18280000	02:50:50
9.83000	44.25420000	02:48:18
9.83450	10.24310000	02:47:54
9.82950	46.09410000	02:42:07
9.81150	45.97200000	02:35:26
9.80520	43.53250000	02:32:14
9.81210	45.18710000	02:19:18
9.82270	47.41570000	02:15:42
9.77640	14.31700000	01:32:44
9.81480	54.36950000	01:28:59
9.81930	43.91340000	01:28:58
9.81980	47.16910000	01:28:55
9.81980	47.16910000	01:28:54
9.77420	47.26310000	01:04:18
9.78160	47.61150000	01:03:19
9.78030	54.58010000	01:03:06
9.78520	10.24310000	00:47:24
9.78470	47.29250000	00:46:41
9.78130	10.24310000	00:44:14
9.77970	10.24310000	00:44:10
9.77330	10.24310000	00:42:22
9.76790	10.24310000	00:41:57
9.76530	10.24310000	00:41:45
9.76480	10.24310000	00:41:32
9.75470	10.24310000	00:40:53
9.74970	10.24310000	00:40:46
9.77890	10.24310000	00:39:59
9.77520	23.88930000	00:37:53
9.78670	26.12710000	00:26:19
9.85710	43.87310000	00:00:06
9.85720	43.87440000	00:00:06
9.85740	45.92250000	00:00:05
9.87100	45.68770000	23:59:08
9.85470	141.74750000	23:09:59
9.85020	46.98150000	22:34:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 8,323
Máx. 9.88030	Min. 9.70270
7 Dias
Variação +1.73%	Volume 187,479
Máx. 10.56750	Min. 8.93860
30 Dias
Variação +53.21%	Volume 928,402
Máx. 10.56750	Min. 6.22630