AVAX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.41190	41.96210000	04:24:13
6.39630	2.00000000	04:18:07
6.40140	27.00000000	04:17:57
6.39380	11.60570000	03:58:55
6.39710	67.69950000	02:37:25
6.36040	16.02100000	01:58:27
6.31840	11.42400000	01:23:11
6.27200	7.97190000	00:28:59
6.27210	75.44790000	00:28:59
6.27210	8.00090000	00:28:59
6.27440	11.81620000	00:28:59
6.27440	1.76390000	00:28:59
6.27440	2.43590000	00:28:59
6.27440	2.05340000	00:28:59
6.27440	2.21860000	00:28:59
6.27440	2.81780000	00:28:59
6.33990	8.17230000	00:08:12
6.31040	205.23620000	00:06:49
6.31030	9.96370000	00:06:49
6.28900	71.70870000	00:02:59
6.28310	10.20790000	00:01:08
6.28250	13.91630000	00:01:08
6.29210	66.11560000	23:19:13
6.29740	2.33210000	22:32:13
6.29740	0.77990000	22:27:46
6.31340	71.37660000	22:23:35
6.34460	68.49210000	22:09:21
6.34520	47.76930000	22:08:19
6.34520	39.33630000	22:08:19
6.36660	19.25670000	22:06:23
6.34910	25.54270000	22:06:14
6.38250	67.91320000	22:02:45
6.38250	67.91320000	22:02:44
6.37670	67.69390000	22:02:22
6.37750	68.96480000	22:02:17
6.37750	68.96480000	22:02:16
6.37300	70.58330000	22:02:11
6.38650	69.01390000	22:01:14
6.38730	66.17810000	22:01:02
6.40300	70.18710000	22:00:14
6.40300	70.18710000	22:00:14
6.40300	70.18710000	22:00:13
6.40350	66.86190000	22:00:08
6.39970	65.25390000	22:00:06
6.41370	70.38900000	21:39:34
6.41850	22.10760000	21:02:32
6.41080	28.56380000	18:50:53
6.40610	2.35540000	18:36:19
6.40720	2.73000000	18:30:11
6.41740	0.21640000	18:20:36
6.41480	2.35540000	18:20:36
6.41040	2.56160000	18:20:35
6.41040	2.54410000	18:20:34
6.41040	2.53980000	18:20:33
6.41040	2.53460000	18:20:32
6.41040	2.53130000	18:20:31
6.41040	2.52850000	18:20:30
6.41040	2.52570000	18:20:29
6.41020	2.51160000	18:20:25
6.41020	2.50980000	18:20:24
6.41020	2.50810000	18:20:23
6.41020	2.50620000	18:20:22
6.41020	2.50500000	18:20:21
6.41020	2.50400000	18:20:20
6.41020	2.65440000	18:20:19
6.40290	5.46000000	17:23:00
6.40600	29.85350000	17:15:45
6.40180	2.73000000	17:15:45
6.40070	2.73000000	17:13:25
6.40680	102.66190000	17:12:50
6.40390	8.84240000	17:11:03
6.40380	8.84240000	17:11:02
6.40380	8.84240000	17:11:01
6.40530	7.73000000	17:11:00
6.40680	11.05750000	17:10:56
6.38360	4.13670000	17:01:59
6.37340	66.44150000	16:53:09
6.36410	70.45960000	16:35:46
6.35570	5.00000000	15:53:28
6.36040	67.43860000	15:50:30
6.35520	69.38960000	15:33:01
6.34740	46.86120000	13:49:04
6.34740	17.73200000	13:49:04
6.34740	11.60200000	13:49:04
6.34740	73.51320000	13:49:04
6.34740	7.78990000	13:49:04
6.34740	35.23560000	13:49:04
6.30420	3.98300000	12:56:44
6.30420	2.16550000	12:56:43
6.30420	2.14920000	12:56:42
6.30420	2.01270000	12:56:40
6.30400	67.86590000	12:48:17
6.30960	22.62310000	12:42:47
6.31390	2.35540000	12:34:33
6.31730	62.99210000	12:33:04
6.32270	9.08600000	12:31:29
6.32270	9.08600000	12:31:28
6.32270	9.08600000	12:31:27
6.32270	9.08600000	12:31:26
6.32280	15.14800000	12:31:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 6,445
Máx. 6.43310	Min. 6.27200
7 Dias
Variação -5.75%	Volume 79,702
Máx. 7.04350	Min. 6.27200
30 Dias
Variação +14.50%	Volume 337,201
Máx. 7.09180	Min. 5.38180