AVAX/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.58340	6.77510000	03:23:31
6.58300	6.77420000	03:23:29
6.58460	8.47090000	03:23:17
6.58540	8.47090000	03:23:13
6.58370	9.41130000	03:22:51
6.58460	22.88650000	02:53:07
6.59920	66.49050000	02:48:55
6.59920	66.49050000	02:48:55
6.62550	66.96670000	02:42:36
6.59020	66.80690000	02:25:20
6.59040	66.80560000	02:25:20
6.59050	67.46680000	02:25:18
6.58210	8.47010000	02:22:29
6.58350	64.56610000	02:21:47
6.58440	63.25360000	02:21:46
6.59460	63.65960000	02:21:27
6.57850	66.54120000	02:19:20
6.57900	64.68750000	02:19:18
6.58010	63.71320000	02:19:12
6.58320	62.68080000	02:18:40
6.59180	58.52990000	02:18:34
6.59180	9.28120000	02:18:34
6.58950	66.21520000	02:18:31
6.58870	67.83670000	02:18:21
6.59780	2.32030000	02:18:10
6.59700	23.46710000	02:18:10
6.59630	14.33750000	02:18:10
6.57040	2.32030000	02:17:58
6.57040	2.32030000	02:17:58
6.57040	2.32030000	02:17:58
6.52750	63.43090000	02:01:03
6.51250	63.38940000	01:53:01
6.54310	65.77570000	01:07:08
6.53750	59.61760000	00:56:32
6.51650	54.12810000	00:50:11
6.52050	53.61870000	00:50:07
6.50420	53.94740000	00:43:30
6.45830	2.09080000	00:22:41
6.46270	1.90160000	00:22:39
6.46920	46.74850000	00:13:43
6.46810	46.82050000	00:13:42
6.47630	46.78470000	00:13:33
6.46840	47.24850000	00:10:09
6.47470	44.81710000	00:09:06
6.46830	40.13660000	23:41:54
6.45810	48.04940000	22:20:57
6.45820	44.96420000	22:20:54
6.45820	44.96420000	22:20:53
6.47680	29.96990000	22:14:44
6.47840	48.32030000	22:14:30
6.47680	49.71260000	22:14:29
6.47680	49.71260000	22:14:27
6.47680	49.71260000	22:14:26
6.47680	50.78140000	22:14:24
6.47650	55.45810000	22:14:22
6.47670	51.48840000	22:14:20
6.47560	51.71280000	22:14:18
6.47540	55.18020000	22:14:16
6.47630	52.51330000	22:13:56
6.47010	52.10040000	22:13:14
6.47000	50.90790000	22:13:13
6.46990	50.90870000	22:13:12
6.46730	61.09210000	22:13:08
6.46730	62.37120000	22:13:07
6.46820	57.61470000	22:13:00
6.46930	66.23410000	22:12:55
6.47050	59.00030000	22:12:44
6.47040	57.44300000	22:12:29
6.46940	57.67410000	22:12:18
6.46920	57.54020000	22:12:16
6.47220	56.66150000	22:11:53
6.49560	68.52060000	22:06:41
6.49230	65.46260000	22:04:41
6.49230	65.93840000	22:03:21
6.49570	63.19960000	22:02:13
6.48470	64.09720000	22:01:52
6.48400	65.63990000	22:01:40
6.48190	67.99700000	22:01:30
6.48270	67.02690000	22:01:21
6.48450	63.16980000	22:01:11
6.47910	63.33380000	22:00:22
6.47910	63.33380000	22:00:22
6.47970	63.32740000	22:00:22
6.48030	64.89940000	22:00:21
6.48030	64.89970000	22:00:21
6.47980	63.90590000	22:00:19
6.48430	45.65810000	22:00:17
6.48680	5.04620000	22:00:16
6.48500	68.29460000	22:00:10
6.48390	68.30600000	22:00:10
6.48460	66.18320000	22:00:08
6.48460	64.28710000	22:00:08
6.48440	65.43750000	22:00:07
6.49340	63.00600000	22:00:02
6.49200	48.85170000	22:00:00
6.48640	37.21480000	21:59:10
6.45160	2.40740000	20:06:19
6.45160	2.75060000	20:06:18
6.45370	7.59250000	19:47:12
6.45940	23.22190000	19:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 10,208
Máx. 6.62550	Min. 6.35770
7 Dias
Variação +18.68%	Volume 95,717
Máx. 7.09180	Min. 5.38180
30 Dias
Variação +11.02%	Volume 199,812
Máx. 7.09180	Min. 5.24910