Preço do Avalanche (AVAX) em Tempo Real

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS MultiversX Fantom Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Fetch.ai Bitcoin Gold IoTeX Golem Ontology Waves 0x aelf WAX IOST Siacoin TomoChain DigiByte Storj Horizen RIF Token Kyber Network Crystal iExec RLC BitTorrent FTX Token OmiseGO Lisk Nano Status Steem Ardor Ren Power Ledger Augur WINk FUNToken Ark Wanchain Bytom Komodo Verge MonaCoin AdEx BitShares Bitcoin Diamond Nuls QASH SOLVE Waltonchain Beam V Systems Mithril Nebulas Bread Metaverse ETP Aion HedgeTrade GXChain MaidSafeCoin

Ordenar por: Cap. de MercadoNome

Avalanche			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AVAX / USD Coinbase	14.090	+0.00	-4.08	14.040 - 14.730	514.8k	-4.21	13.710 - 15.050	2.5m	-17.65	13.710 - 17.520	9.2m
AVAX / USD Kraken	14.110	+0.14	-4.08	13.700 - 14.720	77.1k	-3.95	13.700 - 15.710	352.5k	-17.68	13.700 - 17.520	1.4m
AVAX / USD Bitstamp	14.120	+0.27	-3.79	14.073 - 14.719	7.8k	-3.59	13.784 - 15.009	97.6k	-17.52	13.784 - 17.488	299.7k
AVAX / USD Bitfinex	14.109	+0.15	-3.99	14.056 - 14.696	5.6k	-4.04	13.736 - 15.034	29.4k	-17.46	13.736 - 17.479	160.4k
AVAX / USD Bittrex	14.336	+0.00	-2.10	14.336 - 14.643	12.2	-1.67	13.200 - 17.949	510.7	-14.77	13.200 - 19.999	1.6k
AVAX / USD Perp Binance	14.100	+0.07	-4.02	14.030 - 14.730	2.1m	-4.21	13.680 - 15.050	11.6m	-17.54	13.680 - 17.510	69.2m
AVAX / USD Perp dYdX	14.100	+0.28	-4.15	14.030 - 14.730	956.0k	-4.15	13.710 - 15.050	2.6m	-17.59	13.710 - 17.510	10.2m
AVAX / USD Perp OKX	14.090	+0.07	-4.15	14.030 - 14.700	767.7k	-4.15	13.690 - 15.060	3.3m	-17.55	13.690 - 17.530	14.5m
AVAX / USD Perp Phemex	14.089	+0.04	-4.05	14.040 - 14.722	519.0k	-4.28	13.719 - 15.056	4.0m	-17.62	13.719 - 17.507	16.1m
AVAX / USD Perp BitMEX	14.127	+0.02	-4.18	14.062 - 14.744	41.3k	-3.86	13.813 - 15.035	357.3k	-17.51	13.813 - 17.500	2.4m
AVAX / USD Perp Kraken	14.110	+0.00	-4.08	14.040 - 14.720	18.3k	-4.01	13.730 - 15.100	359.7k	-18.39	13.730 - 17.550	682.7k

AVAX / USDT Binance	14.100	+0.14	-3.95	14.030 - 14.720	1.3m	-4.15	13.710 - 15.060	9.8m	-17.54	13.710 - 17.730	37.7m
AVAX / USDT Bybit	14.097	+0.09	-4.06	14.036 - 14.719	89.6k	-4.21	13.710 - 15.047	727.8k	-17.54	13.710 - 17.501	3.6m
AVAX / USDT WOO X	14.108	+0.21	-4.05	14.028 - 14.722	38.0k	-3.71	13.788 - 15.048	176.4k	-17.63	13.788 - 17.502	420.3k
AVAX / USDT Phemex	14.088	-0.01	-4.10	14.038 - 14.722	25.1k	-4.23	13.710 - 15.050	185.9k	-17.57	13.710 - 17.560	701.4k
AVAX / USDT Poloniex	14.119	+0.11	-4.07	14.087 - 14.734	19.0k	-4.07	13.825 - 15.054	144.1k	-17.42	13.825 - 17.453	580.9k
AVAX / USDT Coinbase	14.110	+0.14	-4.08	14.030 - 14.710	6.2k	-3.82	13.720 - 15.050	38.3k	-17.53	13.720 - 17.500	262.8k
AVAX / USDT Bitfinex	14.102	+0.13	-3.99	14.045 - 14.722	3.8k	-4.23	13.734 - 15.017	19.8k	-17.68	13.734 - 17.439	116.7k
AVAX / USDT Kraken	14.100	-0.07	-4.21	14.060 - 14.720	931.2	-3.29	13.750 - 15.030	10.0k	-18.07	11.470 - 18.050	51.1k
AVAX / USDT Bittrex	14.532	+1.98	-0.14	14.250 - 14.553	32.8	-0.56	13.779 - 16.412	239.6	-15.75	13.779 - 17.678	3.9k
AVAX / USDT Perp Binance	14.088	+0.09	-4.01	14.015 - 14.716	7.6m	-4.26	13.644 - 15.056	58.5m	-17.53	13.644 - 17.500	239.9m
AVAX / USDT Perp Bybit	14.085	+0.04	-4.05	14.025 - 14.720	1.7m	-4.28	13.690 - 15.050	10.3m	-17.56	13.690 - 17.495	43.7m
AVAX / USDT Perp OKX	14.090	+0.14	-4.02	14.030 - 14.720	804.2k	-4.28	13.700 - 15.050	5.7m	-17.60	13.700 - 17.500	21.2m
AVAX / USDT Perp Gate.io	14.090	+0.08	-4.17	14.030 - 14.703	230.5k	-4.19	13.690 - 15.042	912.2k	-17.47	13.690 - 17.495	4.1m
AVAX / USDT Perp WOO X	14.099	+0.14	-4.01	14.036 - 14.721	179.7k	-4.19	13.790 - 15.056	1.4m	-17.52	13.790 - 17.494	6.6m
AVAX / USDT Perp Huobi	14.094	+0.11	-4.00	14.026 - 14.712	68.1k	-4.29	13.710 - 15.045	478.2k	-17.58	13.710 - 17.721	2.0m
AVAX / USDT Perp BitMEX	14.125	+0.00	-2.21	14.125 - 14.479	3.0	-0.82	13.725 - 15.183	613.8	-16.48	13.725 - 17.327	3.5k

AVAX / USDC Bybit	14.105	+0.17	-4.07	14.045 - 14.725	5.9k	-4.08	13.723 - 15.056	43.0k	-17.52	13.723 - 17.504	203.9k
AVAX / USDC Phemex	14.113	+0.28	-4.08	14.037 - 14.723	4.1k	-4.14	13.822 - 15.061	28.8k	-17.57	13.822 - 17.517	108.2k
AVAX / USDC Poloniex	14.110	+0.00	+0.00	14.110 - 14.110	3.2	-6.31	14.110 - 15.630	54.2	-17.49	14.110 - 19.210	76.8
AVAX / USDC Perp Deribit	14.120	+0.00	-4.01	14.090 - 14.710	1.3k	-3.22	13.790 - 14.940	33.6k	-16.70	13.790 - 17.420	114.6k

AVAX / BUSD Binance	14.110	+0.21	-3.95	14.050 - 14.720	235.6k	-4.08	13.710 - 15.040	1.6m	-17.49	13.710 - 17.500	6.7m

AVAX / EUR Coinbase	13.220	+0.38	-3.43	13.130 - 13.700	39.2k	-3.15	12.770 - 14.030	155.6k	-14.87	12.770 - 15.880	830.7k
AVAX / EUR Kraken	13.200	+0.15	-3.51	13.140 - 13.700	14.4k	-3.08	12.780 - 14.000	94.0k	-15.49	12.780 - 15.850	422.1k
AVAX / EUR Binance	13.240	+0.23	-3.50	13.160 - 13.730	7.7k	-2.93	12.840 - 14.040	57.9k	-15.18	12.840 - 15.860	227.0k
AVAX / EUR Bitstamp	13.214	+0.37	-2.89	13.163 - 13.607	654.8	-2.57	12.860 - 13.981	18.4k	-15.29	12.860 - 15.848	69.7k
AVAX / EUR Luno	16.640	+0.00	+0.00	16.640 - 16.640	0.1	+0.00	16.640 - 16.640	0.1	+0.00	16.640 - 16.640	0.1

AVAX / GBP Luno	13.780	-4.97	-4.97	13.780 - 14.500	5.1	-4.97	13.780 - 14.500	5.1	-9.82	13.780 - 15.280	5.5

AVAX / BRL Binance	71.600	+0.00	-3.24	71.200 - 74.700	886.8	-2.59	68.800 - 75.600	6.3k	-16.84	68.800 - 87.200	24.1k

AVAX / ZAR Luno	280.930	-1.50	-2.96	280.930 - 297.000	512.7	-2.79	275.000 - 297.000	1.8k	-14.87	275.000 - 336.000	6.8k

AVAX / IDR Luno	229,799	+4.45	+4.45	220.00k - 229.80k	0.9	+1.95	100.00k - 229.89k	9.2	-26.90	100.00k - 314.36k	44.4

AVAX / NGN Luno	11,128.000	-0.47	-0.13	11.128k - 11.387k	0.2	-1.99	10.000k - 11.500k	32.5	-14.41	10.000k - 13.100k	173.6

AVAX / UGX Luno	53,641.000	+0.46	+0.65	53.223k - 53.641k	1.5	-4.49	52.425k - 56.165k	30.9	-22.31	52.425k - 69.041k	152.8

AVAX / TRY Binance	298.400	-0.20	-2.96	297.600 - 308.300	83.2k	-2.71	290.500 - 314.400	524.2k	-16.23	290.500 - 363.200	2.2m

AVAX / BTC Binance	0.0005202	+0.06	-0.88	0.0005140 - 0.0005258	66.8k	-3.74	0.0005140 - 0.0005455	546.4k	-11.05	0.0005140 - 0.0006101	2.2m
AVAX / BTC Coinbase	0.0005205	+0.15	-0.86	0.0005046 - 0.0005281	4.6k	-3.39	0.0005046 - 0.0005485	10.1k	-11.36	0.0005046 - 0.0006258	38.4k
AVAX / BTC Bittrex	0.0005209	+1.17	-1.22	0.0005125 - 0.0005288	206.1	-3.45	0.0005020 - 0.0005983	3.7k	-10.82	0.0005020 - 0.0006661	11.5k
AVAX / BTC Bitfinex	0.0005204	+0.14	-1.16	0.0005148 - 0.0005267	185.6	-3.48	0.0005148 - 0.0005446	1.0k	-11.00	0.0005148 - 0.0006061	8.8k
AVAX / BTC Poloniex	0.0005210	+0.00	-0.57	0.0005210 - 0.0005240	3.5	-3.87	0.0005160 - 0.0005440	65.7	-11.24	0.0005160 - 0.0006540	388.2
AVAX / BTC Luno	0.0005300	-1.85	+0.00	0.0005200 - 0.0005400	3.1	-3.64	0.0004900 - 0.0005700	28.0	-10.17	0.0004900 - 0.0006200	623.7

AVAX / ETH Binance	0.0075700	+0.53	-1.43	0.0075000 - 0.0076800	6.0k	-4.54	0.0075000 - 0.0079900	74.9k	-16.90	0.0075000 - 0.0092500	343.7k
AVAX / ETH Bittrex	0.0076751	+0.06	+0.33	0.0075689 - 0.0084000	2.2k	-4.53	0.0071306 - 0.0084000	2.5k	-15.55	0.0071306 - 0.0101000	5.2k

AVAX / BNB Binance	0.046	+0.37	-1.90	0.046 - 0.047	7.5k	-1.94	0.045 - 0.048	77.6k	-9.22	0.045 - 0.053	322.3k