AVAX/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.4030	1.12300000	06:38:58
6.4100	1.52400000	06:38:58
6.4040	6.51200000	06:38:22
6.4040	0.15700000	06:38:22
6.4040	0.52600000	06:38:22
6.4040	4.00300000	06:38:22
6.3980	1.44000000	06:37:06
6.4060	1.10300000	06:37:06
6.3980	1.33100000	06:36:51
6.4060	1.38100000	06:36:51
6.4020	21.34000000	06:31:54
6.4020	6.98400000	06:31:54
6.4020	5.32400000	06:31:54
6.4020	3.59800000	06:31:54
6.4020	1.75100000	06:31:54
6.4020	0.18600000	06:31:54
6.4020	1.33500000	06:31:54
6.4170	1.10200000	06:28:09
6.4250	1.40700000	06:28:09
6.4320	1.38500000	06:19:11
6.4400	1.47400000	06:19:11
6.4320	1.33800000	06:18:13
6.4380	1.22200000	06:18:13
6.4320	1.50500000	06:17:40
6.4390	1.48200000	06:17:40
6.4350	1.34400000	06:17:16
6.4350	1.34400000	06:17:16
6.4350	1.47800000	06:17:16
6.4350	6.05000000	06:17:16
6.4350	2.95700000	06:17:16
6.4350	2.95700000	06:17:16
6.4310	2.99700000	06:17:00
6.4310	1.51800000	06:17:00
6.4390	1.47900000	06:17:00
6.4280	2.23900000	06:14:41
6.4280	1.13200000	06:14:41
6.4370	1.10700000	06:14:41
6.4280	1.12900000	06:14:31
6.4350	1.09900000	06:14:31
6.4280	1.10000000	06:13:57
6.4350	1.20800000	06:13:57
6.4300	1.40700000	06:13:42
6.4390	1.38500000	06:13:42
6.4340	2.49600000	06:12:09
6.4340	1.22900000	06:12:09
6.4450	1.26700000	06:12:09
6.4340	1.22700000	06:11:53
6.4450	1.32500000	06:11:53
6.4240	2.59700000	06:10:02
6.4240	1.13000000	06:10:02
6.4330	1.46700000	06:10:02
6.4240	1.24200000	06:09:22
6.4310	1.46100000	06:09:22
6.4280	3.11900000	06:08:57
6.4280	1.59200000	06:08:57
6.4350	1.52700000	06:08:57
6.4170	2.45300000	06:04:12
6.4170	1.24600000	06:04:12
6.4240	1.20700000	06:04:12
6.4220	40.36300000	06:03:58
6.4140	1.34600000	06:01:51
6.4210	1.52500000	06:01:51
6.3980	0.26200000	05:36:48
6.4070	1.24500000	04:47:47
6.4080	0.26200000	04:47:47
6.4140	1.27400000	04:47:47
6.4120	12.25500000	04:46:56
6.4120	1.35200000	04:46:56
6.4120	2.42700000	04:46:56
6.4120	2.83200000	04:46:56
6.4120	5.66400000	04:46:56
6.4120	6.06900000	04:46:56
6.4120	1.88800000	04:46:56
6.4060	1.21800000	04:46:03
6.4150	1.31600000	04:46:03
6.4060	2.44700000	04:45:52
6.4060	2.44700000	04:45:52
6.4060	1.32500000	04:45:52
6.4150	1.12200000	04:45:52
6.4040	1.26500000	04:44:18
6.4110	1.52600000	04:44:18
6.4020	1.10500000	04:44:02
6.4110	1.47200000	04:44:02
6.4010	1.46300000	04:42:43
6.4090	1.58200000	04:42:43
6.4010	1.46700000	04:42:01
6.4090	1.49100000	04:42:01
6.4000	1.29600000	04:34:33
6.4070	1.36400000	04:34:33
6.3970	2.44700000	04:28:28
6.3970	1.29600000	04:28:28
6.4050	1.15100000	04:28:28
6.4030	2.71800000	04:25:37
6.4030	1.18000000	04:25:37
6.4110	1.53800000	04:25:37
6.4100	7.41700000	04:24:13
6.4100	7.41700000	04:24:13
6.4100	7.41700000	04:24:13
6.4100	9.84400000	04:24:13
6.4100	2.96600000	04:24:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 13,471
Máx. 6.7300	Min. 6.2830
7 Dias
Variação -6.32%	Volume 78,829
Máx. 7.0370	Min. 6.2830
30 Dias
Variação +14.42%	Volume 462,400
Máx. 7.1080	Min. 5.3790