AVAX/EUR Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.5720	3.18900000	04:25:25
6.5600	0.90500000	04:22:19
6.5470	1.36200000	04:19:40
6.5560	1.08400000	04:19:40
6.5490	1.10500000	04:18:58
6.5560	1.12800000	04:18:58
6.5460	2.61200000	04:18:47
6.5460	1.15400000	04:18:47
6.5540	1.45800000	04:18:47
6.5580	0.00300000	04:18:21
6.5580	17.12000000	04:18:03
6.5580	7.71900000	04:18:03
6.5580	1.30800000	04:18:03
6.5550	1.54000000	04:16:44
6.5620	1.33900000	04:16:44
6.5610	1.10200000	04:13:41
6.5610	1.31800000	04:13:36
6.5530	6.53800000	04:13:33
6.5530	2.86000000	04:13:33
6.5550	6.53400000	04:13:33
6.5610	11.99800000	04:13:33
6.5610	6.53700000	04:13:33
6.5610	6.53900000	04:13:33
6.5610	1.06900000	04:13:20
6.5650	1.29600000	04:13:20
6.5560	1.47900000	04:13:05
6.5630	1.37800000	04:13:05
6.5490	0.34200000	04:12:33
6.5500	0.91200000	04:12:33
6.5560	1.22800000	04:12:33
6.5450	49.49500000	04:09:45
6.5420	12.37400000	04:08:57
6.5370	26.25800000	04:08:04
6.5400	0.91400000	04:02:17
6.5360	1.16500000	03:54:41
6.5400	1.50400000	03:54:41
6.5410	6.55300000	03:54:17
6.5390	1.11300000	03:53:55
6.5440	1.23800000	03:53:55
6.5460	6.54900000	03:53:04
6.5390	6.55700000	03:52:32
6.5310	1.41000000	03:50:11
6.5390	1.35600000	03:50:11
6.5310	0.91400000	03:49:17
6.5370	6.56000000	03:49:15
6.5380	10.64600000	03:49:15
6.5380	3.00000000	03:49:15
6.5380	15.48300000	03:49:15
6.5380	7.74100000	03:49:15
6.5490	26.17900000	03:48:20
6.5510	1.30900000	03:48:18
6.5530	1.68300000	03:44:42
6.5530	16.36300000	03:44:42
6.5530	8.11600000	03:44:42
6.5570	9.28300000	03:44:41
6.5780	30.06100000	03:40:28
6.5830	1.46500000	03:38:06
6.5830	7.81700000	03:38:06
6.5850	1.45400000	03:31:46
6.5880	1.13100000	03:31:46
6.5820	37.15200000	03:28:15
6.5820	37.15200000	03:28:15
6.5680	0.90900000	03:26:33
6.5770	0.91000000	03:25:02
6.5790	29.76900000	03:24:40
6.5780	0.91000000	03:24:40
6.5780	26.06000000	03:24:08
6.5910	1.44100000	03:22:00
6.5920	8.84800000	03:22:00
6.5910	2.60300000	03:21:48
6.5930	9.28200000	03:21:48
6.5970	1.23300000	03:20:58
6.6050	1.42500000	03:20:58
6.5990	1.10600000	03:19:54
6.6060	1.12800000	03:19:54
6.6000	1.09200000	03:19:21
6.6060	1.50300000	03:19:21
6.5980	26.01500000	03:19:03
6.5900	1.20600000	03:18:18
6.5970	1.23300000	03:18:18
6.5880	1.39300000	03:18:02
6.5970	1.46900000	03:18:02
6.5910	26.01200000	03:18:00
6.5920	1.35400000	03:17:40
6.5970	1.49800000	03:17:40
6.5990	1.31400000	03:17:09
6.6050	1.55200000	03:17:09
6.5990	2.67200000	03:16:58
6.5990	1.44200000	03:16:58
6.6070	1.23000000	03:16:58
6.6020	1.07100000	03:15:00
6.6070	1.31500000	03:15:00
6.6070	1.20800000	03:14:29
6.6070	1.39300000	03:14:29
6.6070	25.94500000	03:14:21
6.6070	1.51000000	03:12:36
6.6130	1.23900000	03:12:36
6.6080	0.91000000	03:12:00
6.6080	12.65400000	03:12:00
6.6050	9.28300000	03:11:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 21,155
Máx. 6.6240	Min. 6.3530
7 Dias
Variação +19.86%	Volume 267,048
Máx. 7.1080	Min. 5.3870
30 Dias
Variação +10.14%	Volume 639,760
Máx. 7.1080	Min. 5.2450